Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF2.0696 CHF2.0308 CHF2.1084 CHF2.0773 CHF960,145 CHF187,019,985
May-03 2024 CHF2.0616 CHF1.8113 CHF2.0632 CHF1.9145 CHF1,138,380 CHF186,291,425
May-02 2024 CHF1.9335 CHF1.7292 CHF1.9403 CHF1.7669 CHF1,585,998 CHF174,716,849
May-01 2024 CHF1.7557 CHF1.4047 CHF1.7557 CHF1.5366 CHF2,071,378 CHF158,655,837
Apr-30 2024 CHF1.5305 CHF1.4709 CHF1.7571 CHF1.7105 CHF2,306,900 CHF138,305,994
Apr-29 2024 CHF1.6783 CHF1.6685 CHF1.9009 CHF1.8972 CHF2,045,165 CHF151,655,889
Apr-28 2024 CHF1.8895 CHF1.8895 CHF2.0204 CHF1.9272 CHF1,846,115 CHF170,746,825
Apr-27 2024 CHF1.9387 CHF1.8397 CHF1.9596 CHF1.9124 CHF1,405,782 CHF175,190,717
Apr-26 2024 CHF1.9375 CHF1.9112 CHF2.1360 CHF2.1329 CHF1,229,738 CHF175,082,272
Apr-25 2024 CHF2.1325 CHF2.0874 CHF2.2127 CHF2.2127 CHF1,027,751 CHF192,698,218
Apr-24 2024 CHF2.2063 CHF2.1742 CHF2.3669 CHF2.2081 CHF1,320,514 CHF199,370,893
Apr-23 2024 CHF2.1826 CHF2.1117 CHF2.3244 CHF2.1838 CHF1,904,265 CHF197,231,553
Apr-22 2024 CHF2.2228 CHF2.1906 CHF2.3783 CHF2.2192 CHF1,777,407 CHF200,863,417
Apr-21 2024 CHF2.2172 CHF2.2172 CHF2.4458 CHF2.3698 CHF1,517,550 CHF200,351,965
Apr-20 2024 CHF2.3783 CHF2.2755 CHF2.4438 CHF2.4259 CHF1,857,098 CHF214,909,436

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 427 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.