Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$15.16 HK$12.13 HK$15.16 HK$13.27 HK$17,892,505 HK$1,370,464,495
Apr-30 2024 HK$13.22 HK$12.70 HK$15.17 HK$14.77 HK$19,926,932 HK$1,194,683,143
Apr-29 2024 HK$14.49 HK$14.41 HK$16.42 HK$16.38 HK$17,666,074 HK$1,309,999,147
Apr-28 2024 HK$16.32 HK$16.32 HK$17.45 HK$16.64 HK$15,946,685 HK$1,474,906,095
Apr-27 2024 HK$16.74 HK$15.89 HK$16.92 HK$16.51 HK$12,143,107 HK$1,513,292,303
Apr-26 2024 HK$16.73 HK$16.50 HK$18.45 HK$18.42 HK$10,622,442 HK$1,512,355,564
Apr-25 2024 HK$18.42 HK$18.03 HK$19.11 HK$19.11 HK$8,877,683 HK$1,664,521,591
Apr-24 2024 HK$19.05 HK$18.78 HK$20.44 HK$19.07 HK$11,406,558 HK$1,722,159,966
Apr-23 2024 HK$18.85 HK$18.24 HK$20.07 HK$18.86 HK$16,448,987 HK$1,703,680,406
Apr-22 2024 HK$19.20 HK$18.92 HK$20.54 HK$19.16 HK$15,353,192 HK$1,735,052,338
Apr-21 2024 HK$19.15 HK$19.15 HK$21.12 HK$20.47 HK$13,108,553 HK$1,730,634,437
Apr-20 2024 HK$20.54 HK$19.65 HK$21.10 HK$20.95 HK$16,041,559 HK$1,856,381,445
Apr-19 2024 HK$20.78 HK$19.01 HK$21.76 HK$20.91 HK$16,716,704 HK$1,877,994,181
Apr-18 2024 HK$20.71 HK$18.09 HK$20.89 HK$18.61 HK$12,073,879 HK$1,871,835,943
Apr-17 2024 HK$18.78 HK$17.70 HK$19.63 HK$19.63 HK$14,469,967 HK$1,697,573,585

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.