Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$38.65 MX$33.96 MX$38.68 MX$35.90 MX$21,345,958 MX$3,493,182,935
May-02 2024 MX$36.25 MX$32.42 MX$36.38 MX$33.13 MX$29,739,321 MX$3,276,146,037
May-01 2024 MX$32.92 MX$26.34 MX$32.92 MX$28.81 MX$38,840,775 MX$2,974,983,207
Apr-30 2024 MX$28.70 MX$27.58 MX$32.94 MX$32.07 MX$43,257,076 MX$2,593,399,758
Apr-29 2024 MX$31.47 MX$31.28 MX$35.64 MX$35.57 MX$38,349,240 MX$2,843,725,961
Apr-28 2024 MX$35.43 MX$35.43 MX$37.88 MX$36.13 MX$34,616,817 MX$3,201,703,423
Apr-27 2024 MX$36.35 MX$34.49 MX$36.74 MX$35.86 MX$26,360,068 MX$3,285,031,613
Apr-26 2024 MX$36.33 MX$35.83 MX$40.05 MX$39.99 MX$23,059,033 MX$3,282,998,154
Apr-25 2024 MX$39.98 MX$39.14 MX$41.49 MX$41.49 MX$19,271,538 MX$3,613,317,822
Apr-24 2024 MX$41.37 MX$40.76 MX$44.38 MX$41.40 MX$24,761,180 MX$3,738,438,317
Apr-23 2024 MX$40.92 MX$39.59 MX$43.58 MX$40.95 MX$35,707,208 MX$3,698,323,173
Apr-22 2024 MX$41.68 MX$41.07 MX$44.59 MX$41.61 MX$33,328,473 MX$3,766,424,880
Apr-21 2024 MX$41.57 MX$41.57 MX$45.86 MX$44.43 MX$28,455,844 MX$3,756,834,569
Apr-20 2024 MX$44.59 MX$42.67 MX$45.82 MX$45.48 MX$34,822,770 MX$4,029,804,235
Apr-19 2024 MX$45.11 MX$41.28 MX$47.24 MX$45.40 MX$36,288,364 MX$4,076,720,831

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.