Market Cap AU$3.55T 3.68%
Volume 24h AU$276.96B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Seconds ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$2.9713 AU$2.3772 AU$2.9713 AU$2.6005 AU$3,505,420 AU$268,495,302
Apr-30 2024 AU$2.5902 AU$2.4893 AU$2.9736 AU$2.8947 AU$3,903,996 AU$234,057,003
Apr-29 2024 AU$2.8402 AU$2.8236 AU$3.2170 AU$3.2108 AU$3,461,058 AU$256,649,201
Apr-28 2024 AU$3.1977 AU$3.1977 AU$3.4192 AU$3.2614 AU$3,124,203 AU$288,957,036
Apr-27 2024 AU$3.2810 AU$3.1134 AU$3.3163 AU$3.2364 AU$2,379,023 AU$296,477,491
Apr-26 2024 AU$3.2789 AU$3.2344 AU$3.6147 AU$3.6096 AU$2,081,102 AU$296,293,969
Apr-25 2024 AU$3.6089 AU$3.5325 AU$3.7447 AU$3.7447 AU$1,739,276 AU$326,105,660
Apr-24 2024 AU$3.7338 AU$3.6794 AU$4.0056 AU$3.7369 AU$2,234,722 AU$337,397,913
Apr-23 2024 AU$3.6938 AU$3.5737 AU$3.9337 AU$3.6958 AU$3,222,612 AU$333,777,480
Apr-22 2024 AU$3.7618 AU$3.7072 AU$4.0248 AU$3.7556 AU$3,007,929 AU$339,923,730
Apr-21 2024 AU$3.7522 AU$3.7522 AU$4.1391 AU$4.0104 AU$2,568,169 AU$339,058,194
Apr-20 2024 AU$4.0248 AU$3.8510 AU$4.1356 AU$4.1054 AU$3,142,791 AU$363,693,988
Apr-19 2024 AU$4.0717 AU$3.7256 AU$4.2642 AU$4.0981 AU$3,275,062 AU$367,928,259
Apr-18 2024 AU$4.0583 AU$3.5458 AU$4.0930 AU$3.6467 AU$2,365,461 AU$366,721,764
Apr-17 2024 AU$3.6805 AU$3.4680 AU$3.8462 AU$3.8462 AU$2,834,892 AU$332,581,059

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.