Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R42.16 R37.04 R42.19 R39.15 R23,281,811 R3,809,977,781
May-02 2024 R39.54 R35.36 R39.68 R36.13 R32,436,364 R3,573,257,925
May-01 2024 R35.90 R28.72 R35.90 R31.42 R42,363,224 R3,244,782,804
Apr-30 2024 R31.30 R30.08 R35.93 R34.98 R47,180,037 R2,828,593,761
Apr-29 2024 R34.32 R34.12 R38.87 R38.80 R41,827,112 R3,101,621,910
Apr-28 2024 R38.64 R38.64 R41.32 R39.41 R37,756,197 R3,492,064,152
Apr-27 2024 R39.65 R37.62 R40.07 R39.11 R28,750,649 R3,582,949,330
Apr-26 2024 R39.62 R39.08 R43.68 R43.62 R25,150,244 R3,580,731,457
Apr-25 2024 R43.61 R42.69 R45.25 R45.25 R21,019,263 R3,941,007,635
Apr-24 2024 R45.12 R44.46 R48.40 R45.16 R27,006,758 R4,077,475,239
Apr-23 2024 R44.63 R43.18 R47.53 R44.66 R38,945,475 R4,033,722,075
Apr-22 2024 R45.46 R44.80 R48.64 R45.38 R36,351,014 R4,107,999,889
Apr-21 2024 R45.34 R45.34 R50.02 R48.46 R31,036,489 R4,097,539,837
Apr-20 2024 R48.64 R46.53 R49.98 R49.61 R37,980,828 R4,395,264,973
Apr-19 2024 R49.20 R45.02 R51.53 R49.52 R39,579,336 R4,446,436,409

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 426 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.