Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2,154.92 CL$2,114.45 CL$2,195.27 CL$2,162.91 CL$999,690,085 CL$194,722,707,308
May-03 2024 CL$2,146.53 CL$1,885.93 CL$2,148.24 CL$1,993.42 CL$1,185,265,821 CL$193,964,140,923
May-02 2024 CL$2,013.17 CL$1,800.47 CL$2,020.22 CL$1,839.77 CL$1,651,319,707 CL$181,912,846,651
May-01 2024 CL$1,828.11 CL$1,462.60 CL$1,828.11 CL$1,599.94 CL$2,156,691,397 CL$165,190,335,814
Apr-30 2024 CL$1,593.62 CL$1,531.56 CL$1,829.54 CL$1,780.96 CL$2,401,913,048 CL$144,002,351,295
Apr-29 2024 CL$1,747.45 CL$1,737.22 CL$1,979.25 CL$1,975.43 CL$2,129,398,201 CL$157,902,083,406
Apr-28 2024 CL$1,967.42 CL$1,967.42 CL$2,103.65 CL$2,006.58 CL$1,922,149,884 CL$177,779,310,609
Apr-27 2024 CL$2,018.62 CL$1,915.55 CL$2,040.36 CL$1,991.17 CL$1,463,681,729 CL$182,406,231,387
Apr-26 2024 CL$2,017.37 CL$1,989.96 CL$2,223.98 CL$2,220.83 CL$1,280,386,857 CL$182,293,320,569
Apr-25 2024 CL$2,220.35 CL$2,173.38 CL$2,303.91 CL$2,303.91 CL$1,070,080,584 CL$200,634,807,924
Apr-24 2024 CL$2,297.24 CL$2,263.78 CL$2,464.44 CL$2,299.14 CL$1,374,901,105 CL$207,582,308,168
Apr-23 2024 CL$2,272.59 CL$2,198.72 CL$2,420.19 CL$2,273.84 CL$1,982,695,457 CL$205,354,855,590
Apr-22 2024 CL$2,314.43 CL$2,280.85 CL$2,476.27 CL$2,310.62 CL$1,850,612,693 CL$209,136,303,456
Apr-21 2024 CL$2,308.54 CL$2,308.54 CL$2,546.57 CL$2,467.42 CL$1,580,052,765 CL$208,603,787,242
Apr-20 2024 CL$2,476.28 CL$2,369.32 CL$2,544.45 CL$2,525.88 CL$1,933,585,730 CL$223,760,831,072

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 427 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.