Market Cap Rp39,191.38T 0.07%
Volume 24h Rp1,758.62T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp36,519.13 Rp35,833.21 Rp37,202.94 Rp36,654.47 Rp16,941,543,958 Rp3,299,926,002,366
May-03 2024 Rp36,376.86 Rp31,960.48 Rp36,405.81 Rp33,782.24 Rp20,086,458,100 Rp3,287,070,732,567
May-02 2024 Rp34,116.78 Rp30,512.36 Rp34,236.38 Rp31,178.20 Rp27,984,578,248 Rp3,082,839,906,697
May-01 2024 Rp30,980.66 Rp24,786.53 Rp30,980.66 Rp27,113.98 Rp36,549,009,191 Rp2,799,446,926,488
Apr-30 2024 Rp27,006.84 Rp25,955.04 Rp31,004.88 Rp30,181.66 Rp40,704,730,491 Rp2,440,378,474,655
Apr-29 2024 Rp29,613.68 Rp29,440.44 Rp33,541.96 Rp33,477.21 Rp36,086,476,972 Rp2,675,934,399,548
Apr-28 2024 Rp33,341.50 Rp33,341.50 Rp35,650.22 Rp34,005.26 Rp32,574,282,020 Rp3,012,789,714,516
Apr-27 2024 Rp34,209.24 Rp32,462.57 Rp34,577.72 Rp33,744.11 Rp24,804,715,705 Rp3,091,201,197,177
Apr-26 2024 Rp34,188.09 Rp33,723.48 Rp37,689.39 Rp37,635.96 Rp21,698,454,894 Rp3,089,287,720,580
Apr-25 2024 Rp37,627.98 Rp36,831.91 Rp39,044.06 Rp39,044.06 Rp18,134,437,391 Rp3,400,117,165,588
Apr-24 2024 Rp38,930.87 Rp38,363.88 Rp41,764.50 Rp38,963.14 Rp23,300,168,585 Rp3,517,855,035,116
Apr-23 2024 Rp38,513.14 Rp37,261.28 Rp41,014.55 Rp38,534.42 Rp33,600,335,495 Rp3,480,106,850,613
Apr-22 2024 Rp39,222.32 Rp38,653.13 Rp41,965.00 Rp39,157.61 Rp31,361,955,826 Rp3,544,190,276,285
Apr-21 2024 Rp39,122.47 Rp39,122.47 Rp43,156.35 Rp41,814.97 Rp26,776,831,917 Rp3,535,165,832,631
Apr-20 2024 Rp41,965.07 Rp40,152.38 Rp43,120.42 Rp42,805.58 Rp32,768,082,960 Rp3,792,029,162,762

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 427 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.