Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$3.7900 NZ$3.3299 NZ$3.7930 NZ$3.5197 NZ$2,092,784 NZ$342,476,019
May-02 2024 NZ$3.5545 NZ$3.1790 NZ$3.5670 NZ$3.2484 NZ$2,915,680 NZ$321,197,450
May-01 2024 NZ$3.2278 NZ$2.5824 NZ$3.2278 NZ$2.8249 NZ$3,807,998 NZ$291,671,070
Apr-30 2024 NZ$2.8138 NZ$2.7042 NZ$3.2303 NZ$3.1445 NZ$4,240,978 NZ$254,260,152
Apr-29 2024 NZ$3.0854 NZ$3.0673 NZ$3.4946 NZ$3.4879 NZ$3,759,807 NZ$278,802,446
Apr-28 2024 NZ$3.4738 NZ$3.4738 NZ$3.7143 NZ$3.5429 NZ$3,393,876 NZ$313,899,003
Apr-27 2024 NZ$3.5642 NZ$3.3822 NZ$3.6026 NZ$3.5157 NZ$2,584,374 NZ$322,068,603
Apr-26 2024 NZ$3.5620 NZ$3.5136 NZ$3.9268 NZ$3.9212 NZ$2,260,736 NZ$321,869,240
Apr-25 2024 NZ$3.9204 NZ$3.8374 NZ$4.0679 NZ$4.0679 NZ$1,889,406 NZ$354,254,193
Apr-24 2024 NZ$4.0561 NZ$3.9970 NZ$4.3513 NZ$4.0595 NZ$2,427,617 NZ$366,521,163
Apr-23 2024 NZ$4.0126 NZ$3.8822 NZ$4.2732 NZ$4.0148 NZ$3,500,779 NZ$362,588,224
Apr-22 2024 NZ$4.0865 NZ$4.0272 NZ$4.3722 NZ$4.0797 NZ$3,267,565 NZ$369,265,001
Apr-21 2024 NZ$4.0761 NZ$4.0761 NZ$4.4964 NZ$4.3566 NZ$2,789,847 NZ$368,324,754
Apr-20 2024 NZ$4.3722 NZ$4.1834 NZ$4.4926 NZ$4.4598 NZ$3,414,068 NZ$395,087,042
Apr-19 2024 NZ$4.4231 NZ$4.0472 NZ$4.6323 NZ$4.4519 NZ$3,557,757 NZ$399,686,803

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 426 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.