Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 33 Seconds ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM10.83 RM10.63 RM11.04 RM10.88 RM5,028,770 RM979,519,263
May-03 2024 RM10.79 RM9.486 RM10.80 RM10.02 RM5,962,277 RM975,703,424
May-02 2024 RM10.12 RM9.057 RM10.16 RM9.254 RM8,306,681 RM915,081,450
May-01 2024 RM9.196 RM7.357 RM9.196 RM8.048 RM10,848,867 RM830,961,721
Apr-30 2024 RM8.016 RM7.704 RM9.203 RM8.958 RM12,082,413 RM724,379,190
Apr-29 2024 RM8.790 RM8.738 RM9.956 RM9.937 RM10,711,573 RM794,299,414
Apr-28 2024 RM9.896 RM9.896 RM10.58 RM10.09 RM9,669,046 RM894,288,405
Apr-27 2024 RM10.15 RM9.635 RM10.26 RM10.01 RM7,362,801 RM917,563,338
Apr-26 2024 RM10.14 RM10.01 RM11.18 RM11.17 RM6,440,767 RM916,995,359
Apr-25 2024 RM11.16 RM10.93 RM11.58 RM11.58 RM5,382,857 RM1,009,259,073
Apr-24 2024 RM11.55 RM11.38 RM12.39 RM11.56 RM6,916,205 RM1,044,207,285
Apr-23 2024 RM11.43 RM11.06 RM12.17 RM11.43 RM9,973,610 RM1,033,002,466
Apr-22 2024 RM11.64 RM11.47 RM12.45 RM11.62 RM9,309,191 RM1,052,024,392
Apr-21 2024 RM11.61 RM11.61 RM12.81 RM12.41 RM7,948,185 RM1,049,345,660
Apr-20 2024 RM12.45 RM11.91 RM12.79 RM12.70 RM9,726,572 RM1,125,590,576

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 427 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.