Cap Mercado RM11.08T
3.7%
Volumen 24h RM770.59B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM9.226 | RM7.382 | RM9.226 | RM8.075 | RM10,885,373 | RM833,757,889 |
Apr-30 2024 | RM8.043 | RM7.730 | RM9.234 | RM8.988 | RM12,123,070 | RM726,816,711 |
Apr-29 2024 | RM8.819 | RM8.768 | RM9.989 | RM9.970 | RM10,747,618 | RM796,972,215 |
Apr-28 2024 | RM9.930 | RM9.930 | RM10.61 | RM10.12 | RM9,701,582 | RM897,297,666 |
Apr-27 2024 | RM10.18 | RM9.668 | RM10.29 | RM10.04 | RM7,387,576 | RM920,650,919 |
Apr-26 2024 | RM10.18 | RM10.04 | RM11.22 | RM11.20 | RM6,462,440 | RM920,081,029 |
Apr-25 2024 | RM11.20 | RM10.96 | RM11.62 | RM11.62 | RM5,400,970 | RM1,012,655,209 |
Apr-24 2024 | RM11.59 | RM11.42 | RM12.43 | RM11.60 | RM6,939,478 | RM1,047,721,020 |
Apr-23 2024 | RM11.47 | RM11.09 | RM12.21 | RM11.47 | RM10,007,171 | RM1,036,478,497 |
Apr-22 2024 | RM11.68 | RM11.51 | RM12.49 | RM11.66 | RM9,340,516 | RM1,055,564,432 |
Apr-21 2024 | RM11.65 | RM11.65 | RM12.85 | RM12.45 | RM7,974,931 | RM1,052,876,686 |
Apr-20 2024 | RM12.49 | RM11.95 | RM12.84 | RM12.74 | RM9,759,302 | RM1,129,378,165 |
Apr-19 2024 | RM12.64 | RM11.56 | RM13.24 | RM12.72 | RM10,170,044 | RM1,142,526,838 |
Apr-18 2024 | RM12.60 | RM11.01 | RM12.71 | RM11.32 | RM7,345,460 | RM1,138,780,312 |
Apr-17 2024 | RM11.42 | RM10.76 | RM11.94 | RM11.94 | RM8,803,183 | RM1,032,763,253 |
Análisis de precios históricos y de mercado de Airtor Protocol (ATOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 424 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.