Cap Mercado R43.75T
-1.6%
Volumen 24h R2.82T
23.8%
BTC % 51.27%
0.42%
ETH % 14.65%
-0.54%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-13 2024 | R34.59 | R34.05 | R36.15 | R35.15 | R14,113,646 | R3,125,818,887 |
May-12 2024 | R34.94 | R34.87 | R36.66 | R35.41 | R12,593,965 | R3,157,953,930 |
May-11 2024 | R35.38 | R35.12 | R36.45 | R36.44 | R16,584,132 | R3,197,583,978 |
May-10 2024 | R36.26 | R36.26 | R39.26 | R38.56 | R23,019,358 | R3,276,839,305 |
May-09 2024 | R38.55 | R36.57 | R38.55 | R36.98 | R17,483,250 | R3,484,157,960 |
May-08 2024 | R36.88 | R36.88 | R39.93 | R39.93 | R19,231,277 | R3,332,795,273 |
May-07 2024 | R40.09 | R38.98 | R41.74 | R38.98 | R34,355,583 | R3,623,084,790 |
May-06 2024 | R39.21 | R39.21 | R42.32 | R42.07 | R26,281,370 | R3,543,311,879 |
May-05 2024 | R42.00 | R40.63 | R43.06 | R42.12 | R15,931,948 | R3,795,718,491 |
May-04 2024 | R42.12 | R41.33 | R42.91 | R42.28 | R19,543,338 | R3,806,711,497 |
May-03 2024 | R41.96 | R36.86 | R41.99 | R38.97 | R23,171,232 | R3,791,881,982 |
May-02 2024 | R39.35 | R35.19 | R39.49 | R35.96 | R32,282,304 | R3,556,286,446 |
May-01 2024 | R35.73 | R28.59 | R35.73 | R31.27 | R42,162,016 | R3,229,371,444 |
Apr-30 2024 | R31.15 | R29.94 | R35.76 | R34.81 | R46,955,952 | R2,815,159,125 |
Apr-29 2024 | R34.16 | R33.96 | R38.69 | R38.61 | R41,628,451 | R3,086,890,505 |
Análisis de precios históricos y de mercado de Airtor Protocol (ATOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 436 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42109 ZAR.