Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$3.1265 CA$3.0678 CA$3.1851 CA$3.1381 CA$1,450,439 CA$282,521,046
May-03 2024 CA$3.1143 CA$2.7362 CA$3.1168 CA$2.8922 CA$1,719,689 CA$281,420,451
May-02 2024 CA$2.9208 CA$2.6122 CA$2.9311 CA$2.6693 CA$2,395,882 CA$263,935,360
May-01 2024 CA$2.6523 CA$2.1220 CA$2.6523 CA$2.3213 CA$3,129,120 CA$239,672,852
Apr-30 2024 CA$2.3121 CA$2.2221 CA$2.6544 CA$2.5839 CA$3,484,909 CA$208,931,437
Apr-29 2024 CA$2.5353 CA$2.5205 CA$2.8716 CA$2.8661 CA$3,089,521 CA$229,098,406
Apr-28 2024 CA$2.8545 CA$2.8545 CA$3.0521 CA$2.9113 CA$2,788,826 CA$257,938,057
Apr-27 2024 CA$2.9288 CA$2.7792 CA$2.9603 CA$2.8889 CA$2,123,640 CA$264,651,206
Apr-26 2024 CA$2.9269 CA$2.8872 CA$3.2267 CA$3.2221 CA$1,857,699 CA$264,487,385
Apr-25 2024 CA$3.2214 CA$3.1533 CA$3.3427 CA$3.3427 CA$1,552,568 CA$291,098,849
Apr-24 2024 CA$3.3330 CA$3.2844 CA$3.5756 CA$3.3358 CA$1,994,829 CA$301,178,901
Apr-23 2024 CA$3.2972 CA$3.1901 CA$3.5114 CA$3.2991 CA$2,876,671 CA$297,947,114
Apr-22 2024 CA$3.3579 CA$3.3092 CA$3.5928 CA$3.3524 CA$2,685,034 CA$303,433,575
Apr-21 2024 CA$3.3494 CA$3.3494 CA$3.6948 CA$3.5799 CA$2,292,481 CA$302,660,953
Apr-20 2024 CA$3.5928 CA$3.4376 CA$3.6917 CA$3.6647 CA$2,805,418 CA$324,652,143

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.