Market Cap Bs.91.08T 1.66%
Volume 24h Bs.3.94T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.83.38 Bs.81.82 Bs.84.95 Bs.83.69 Bs.38,685,287 Bs.7,535,239,172
May-03 2024 Bs.83.06 Bs.72.98 Bs.83.13 Bs.77.14 Bs.45,866,564 Bs.7,505,884,716
May-02 2024 Bs.77.90 Bs.69.67 Bs.78.17 Bs.71.19 Bs.63,901,581 Bs.7,039,532,404
May-01 2024 Bs.70.74 Bs.56.59 Bs.70.74 Bs.61.91 Bs.83,458,091 Bs.6,392,416,716
Apr-30 2024 Bs.61.66 Bs.59.26 Bs.70.79 Bs.68.91 Bs.92,947,502 Bs.5,572,499,342
Apr-29 2024 Bs.67.62 Bs.67.22 Bs.76.59 Bs.76.44 Bs.82,401,919 Bs.6,110,381,170
Apr-28 2024 Bs.76.13 Bs.76.13 Bs.81.40 Bs.77.64 Bs.74,381,973 Bs.6,879,575,802
Apr-27 2024 Bs.78.11 Bs.74.12 Bs.78.95 Bs.77.05 Bs.56,640,502 Bs.7,058,625,052
Apr-26 2024 Bs.78.06 Bs.77.00 Bs.86.06 Bs.85.94 Bs.49,547,489 Bs.7,054,255,710
Apr-25 2024 Bs.85.92 Bs.84.10 Bs.89.15 Bs.89.15 Bs.41,409,208 Bs.7,764,021,386
Apr-24 2024 Bs.88.89 Bs.87.60 Bs.95.36 Bs.88.97 Bs.53,204,933 Bs.8,032,870,750
Apr-23 2024 Bs.87.94 Bs.85.08 Bs.93.65 Bs.87.99 Bs.76,724,922 Bs.7,946,674,393
Apr-22 2024 Bs.89.56 Bs.88.26 Bs.95.82 Bs.89.41 Bs.71,613,678 Bs.8,093,006,141
Apr-21 2024 Bs.89.33 Bs.89.33 Bs.98.54 Bs.95.48 Bs.61,143,745 Bs.8,072,399,212
Apr-20 2024 Bs.95.82 Bs.91.68 Bs.98.46 Bs.97.74 Bs.74,824,509 Bs.8,658,935,584

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 427 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.