Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2,000.64 AR$1,757.75 AR$2,002.23 AR$1,857.94 AR$1,104,709,673 AR$180,781,440,775
May-02 2024 AR$1,876.34 AR$1,678.11 AR$1,882.92 AR$1,714.73 AR$1,539,088,382 AR$169,549,208,202
May-01 2024 AR$1,703.86 AR$1,363.20 AR$1,703.86 AR$1,491.20 AR$2,010,112,674 AR$153,963,236,547
Apr-30 2024 AR$1,485.31 AR$1,427.46 AR$1,705.19 AR$1,659.92 AR$2,238,667,928 AR$134,215,285,456
Apr-29 2024 AR$1,628.68 AR$1,619.15 AR$1,844.73 AR$1,841.17 AR$1,984,674,450 AR$147,170,327,482
Apr-28 2024 AR$1,833.70 AR$1,833.70 AR$1,960.68 AR$1,870.21 AR$1,791,511,688 AR$165,696,606,388
Apr-27 2024 AR$1,881.43 AR$1,785.36 AR$1,901.69 AR$1,855.84 AR$1,364,203,149 AR$170,009,060,229
Apr-26 2024 AR$1,880.26 AR$1,854.71 AR$2,072.83 AR$2,069.89 AR$1,193,365,844 AR$169,903,823,353
Apr-25 2024 AR$2,069.45 AR$2,025.67 AR$2,147.33 AR$2,147.33 AR$997,352,958 AR$186,998,738,393
Apr-24 2024 AR$2,141.10 AR$2,109.92 AR$2,296.95 AR$2,142.88 AR$1,281,456,467 AR$193,474,054,387
Apr-23 2024 AR$2,118.13 AR$2,049.28 AR$2,255.70 AR$2,119.30 AR$1,847,942,303 AR$191,397,989,788
Apr-22 2024 AR$2,157.13 AR$2,125.83 AR$2,307.98 AR$2,153.58 AR$1,724,836,495 AR$194,922,432,967
Apr-21 2024 AR$2,151.64 AR$2,151.64 AR$2,373.50 AR$2,299.72 AR$1,472,665,071 AR$194,426,109,018
Apr-20 2024 AR$2,307.98 AR$2,208.29 AR$2,371.52 AR$2,354.21 AR$1,802,170,300 AR$208,553,010,044
Apr-19 2024 AR$2,334.85 AR$2,136.38 AR$2,445.27 AR$2,350.01 AR$1,878,018,646 AR$210,981,067,735

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 426 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.