Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥16.48 CN¥14.48 CN¥16.49 CN¥15.31 CN¥9,103,542 CN¥1,489,759,155
May-02 2024 CN¥15.46 CN¥13.82 CN¥15.51 CN¥14.13 CN¥12,683,111 CN¥1,397,198,097
May-01 2024 CN¥14.04 CN¥11.23 CN¥14.04 CN¥12.28 CN¥16,564,664 CN¥1,268,759,338
Apr-30 2024 CN¥12.23 CN¥11.76 CN¥14.05 CN¥13.67 CN¥18,448,111 CN¥1,106,023,104
Apr-29 2024 CN¥13.42 CN¥13.34 CN¥15.20 CN¥15.17 CN¥16,355,036 CN¥1,212,781,255
Apr-28 2024 CN¥15.11 CN¥15.11 CN¥16.15 CN¥15.41 CN¥14,763,246 CN¥1,365,450,099
Apr-27 2024 CN¥15.50 CN¥14.71 CN¥15.67 CN¥15.29 CN¥11,241,940 CN¥1,400,987,583
Apr-26 2024 CN¥15.49 CN¥15.28 CN¥17.08 CN¥17.05 CN¥9,834,127 CN¥1,400,120,362
Apr-25 2024 CN¥17.05 CN¥16.69 CN¥17.69 CN¥17.69 CN¥8,218,851 CN¥1,540,993,817
Apr-24 2024 CN¥17.64 CN¥17.38 CN¥18.92 CN¥17.65 CN¥10,560,052 CN¥1,594,354,722
Apr-23 2024 CN¥17.45 CN¥16.88 CN¥18.58 CN¥17.46 CN¥15,228,272 CN¥1,577,246,570
Apr-22 2024 CN¥17.77 CN¥17.51 CN¥19.01 CN¥17.74 CN¥14,213,798 CN¥1,606,290,323
Apr-21 2024 CN¥17.73 CN¥17.73 CN¥19.55 CN¥18.95 CN¥12,135,738 CN¥1,602,200,284
Apr-20 2024 CN¥19.01 CN¥18.19 CN¥19.54 CN¥19.40 CN¥14,851,080 CN¥1,718,615,332
Apr-19 2024 CN¥19.24 CN¥17.60 CN¥20.15 CN¥19.36 CN¥15,476,121 CN¥1,738,624,141

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.