Market Cap Tk270.07T 0.64%
Volume 24h Tk12.03T -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk249.31 Tk219.04 Tk249.51 Tk231.53 Tk137,666,282 Tk22,528,551,561
May-02 2024 Tk233.82 Tk209.12 Tk234.64 Tk213.68 Tk191,797,520 Tk21,128,817,553
May-01 2024 Tk212.33 Tk169.87 Tk212.33 Tk185.83 Tk250,495,443 Tk19,186,530,974
Apr-30 2024 Tk185.09 Tk177.88 Tk212.49 Tk206.85 Tk278,977,453 Tk16,725,588,455
Apr-29 2024 Tk202.96 Tk201.77 Tk229.88 Tk229.44 Tk247,325,392 Tk18,340,014,864
Apr-28 2024 Tk228.51 Tk228.51 Tk244.33 Tk233.06 Tk223,253,910 Tk20,648,715,512
Apr-27 2024 Tk234.45 Tk222.48 Tk236.98 Tk231.27 Tk170,003,740 Tk21,186,123,215
Apr-26 2024 Tk234.31 Tk231.13 Tk258.31 Tk257.94 Tk148,714,402 Tk21,173,008,846
Apr-25 2024 Tk257.89 Tk252.43 Tk267.59 Tk267.59 Tk124,287,745 Tk23,303,336,347
Apr-24 2024 Tk266.82 Tk262.93 Tk286.24 Tk267.04 Tk159,692,046 Tk24,110,274,767
Apr-23 2024 Tk263.95 Tk255.37 Tk281.10 Tk264.10 Tk230,286,158 Tk23,851,560,553
Apr-22 2024 Tk268.81 Tk264.91 Tk287.61 Tk268.37 Tk214,945,006 Tk24,290,768,248
Apr-21 2024 Tk268.13 Tk268.13 Tk295.78 Tk286.58 Tk183,520,005 Tk24,228,917,543
Apr-20 2024 Tk287.61 Tk275.19 Tk295.53 Tk293.37 Tk224,582,160 Tk25,989,378,223
Apr-19 2024 Tk290.96 Tk266.23 Tk304.72 Tk292.85 Tk234,034,200 Tk26,291,956,975

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 426 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.