Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 42 Seconds ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł8.612 zł7.702 zł8.642 zł7.870 zł7,064,289 zł778,216,927
May-01 2024 zł7.820 zł6.256 zł7.820 zł6.844 zł9,226,252 zł706,678,598
Apr-30 2024 zł6.817 zł6.551 zł7.826 zł7.618 zł10,275,302 zł616,037,126
Apr-29 2024 zł7.475 zł7.431 zł8.467 zł8.450 zł9,109,493 zł675,499,704
Apr-28 2024 zł8.416 zł8.416 zł8.999 zł8.584 zł8,222,891 zł760,533,801
Apr-27 2024 zł8.635 zł8.194 zł8.728 zł8.518 zł6,261,580 zł780,327,610
Apr-26 2024 zł8.630 zł8.512 zł9.514 zł9.500 zł5,477,451 zł779,844,581
Apr-25 2024 zł9.498 zł9.297 zł9.856 zł9.856 zł4,577,768 zł858,308,836
Apr-24 2024 zł9.827 zł9.684 zł10.54 zł9.835 zł5,881,780 zł888,030,004
Apr-23 2024 zł9.722 zł9.406 zł10.35 zł9.727 zł8,481,903 zł878,501,038
Apr-22 2024 zł9.901 zł9.757 zł10.59 zł9.884 zł7,916,858 zł894,677,942
Apr-21 2024 zł9.875 zł9.875 zł10.89 zł10.55 zł6,759,412 zł892,399,856
Apr-20 2024 zł10.59 zł10.13 zł10.88 zł10.80 zł8,271,814 zł957,241,170
Apr-19 2024 zł10.71 zł9.805 zł11.22 zł10.78 zł8,619,951 zł968,385,756
Apr-18 2024 zł10.68 zł9.332 zł10.77 zł9.598 zł6,225,883 zł965,210,266

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.