Market Cap CHF2.51T 7.47%
Volume 24h CHF258.26B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.305325 CHF0.279138 CHF0.30962 CHF0.285074 CHF5,363,570 CHF295,410,185
May-19 2024 CHF0.285152 CHF0.284477 CHF0.303011 CHF0.302739 CHF3,361,490 CHF274,229,238
May-18 2024 CHF0.302605 CHF0.292695 CHF0.310953 CHF0.293045 CHF3,764,238 CHF291,012,944
May-17 2024 CHF0.293166 CHF0.287392 CHF0.300663 CHF0.289569 CHF4,838,331 CHF281,935,977
May-16 2024 CHF0.289353 CHF0.286018 CHF0.317645 CHF0.316437 CHF4,614,559 CHF278,268,610
May-15 2024 CHF0.316157 CHF0.274677 CHF0.321065 CHF0.277922 CHF4,766,187 CHF304,046,080
May-14 2024 CHF0.278015 CHF0.275987 CHF0.302617 CHF0.298633 CHF4,219,357 CHF267,365,846
May-13 2024 CHF0.297918 CHF0.291016 CHF0.314229 CHF0.313727 CHF5,691,930 CHF286,506,451
May-12 2024 CHF0.313709 CHF0.312758 CHF0.326103 CHF0.31828 CHF4,320,440 CHF301,692,452
May-11 2024 CHF0.318323 CHF0.305365 CHF0.324435 CHF0.305679 CHF4,969,576 CHF306,129,593
May-10 2024 CHF0.305801 CHF0.302698 CHF0.33149 CHF0.322104 CHF5,130,393 CHF294,087,158
May-09 2024 CHF0.323489 CHF0.306685 CHF0.330235 CHF0.312924 CHF4,729,083 CHF311,097,775
May-08 2024 CHF0.31205 CHF0.31205 CHF0.329397 CHF0.326359 CHF5,170,635 CHF170,179,718
May-07 2024 CHF0.326661 CHF0.326661 CHF0.35558 CHF0.332143 CHF5,650,921 CHF178,148,065
May-06 2024 CHF0.336145 CHF0.33211 CHF0.370162 CHF0.345004 CHF6,301,902 CHF183,320,211

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 827 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.