Market Cap ₹228.90T 1.46%
Volume 24h ₹21.13T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2024 ₹27.96 ₹25.56 ₹28.35 ₹26.10 ₹491,237,027 ₹27,055,941,014
May-19 2024 ₹26.11 ₹26.05 ₹27.75 ₹27.72 ₹307,871,166 ₹25,116,026,739
May-18 2024 ₹27.71 ₹26.80 ₹28.47 ₹26.83 ₹344,757,898 ₹26,653,207,874
May-17 2024 ₹26.85 ₹26.32 ₹27.53 ₹26.52 ₹443,131,626 ₹25,821,869,259
May-16 2024 ₹26.50 ₹26.19 ₹29.09 ₹28.98 ₹422,636,845 ₹25,485,983,533
May-15 2024 ₹28.95 ₹25.15 ₹29.40 ₹25.45 ₹436,524,154 ₹27,846,882,861
May-14 2024 ₹25.46 ₹25.27 ₹27.71 ₹27.35 ₹386,441,250 ₹24,487,424,437
May-13 2024 ₹27.28 ₹26.65 ₹28.77 ₹28.73 ₹521,310,850 ₹26,240,468,447
May-12 2024 ₹28.73 ₹28.64 ₹29.86 ₹29.15 ₹395,699,176 ₹27,631,319,498
May-11 2024 ₹29.15 ₹27.96 ₹29.71 ₹27.99 ₹455,152,082 ₹28,037,707,082
May-10 2024 ₹28.00 ₹27.72 ₹30.36 ₹29.50 ₹469,880,907 ₹26,934,768,087
May-09 2024 ₹29.62 ₹28.08 ₹30.24 ₹28.66 ₹433,125,878 ₹28,492,731,423
May-08 2024 ₹28.58 ₹28.58 ₹30.16 ₹29.89 ₹473,566,561 ₹15,586,369,896
May-07 2024 ₹29.91 ₹29.91 ₹32.56 ₹30.42 ₹517,554,866 ₹16,316,172,570
May-06 2024 ₹30.78 ₹30.41 ₹33.90 ₹31.59 ₹577,176,718 ₹16,789,877,489

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 827 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.30085 INR.