Market Cap NZ$4.50T -0.33%
Volume 24h NZ$400.74B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 49 Seconds ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.55003 NZ$0.502855 NZ$0.557767 NZ$0.513548 NZ$9,662,233 NZ$532,168,365
May-19 2024 NZ$0.51369 NZ$0.512474 NZ$0.545862 NZ$0.545371 NZ$6,055,576 NZ$494,011,828
May-18 2024 NZ$0.545129 NZ$0.527277 NZ$0.560168 NZ$0.527907 NZ$6,781,108 NZ$524,246,931
May-17 2024 NZ$0.528126 NZ$0.517724 NZ$0.541632 NZ$0.521646 NZ$8,716,039 NZ$507,895,176
May-16 2024 NZ$0.521256 NZ$0.51525 NZ$0.572224 NZ$0.570047 NZ$8,312,923 NZ$501,288,577
May-15 2024 NZ$0.569543 NZ$0.494818 NZ$0.578385 NZ$0.500664 NZ$8,586,075 NZ$547,725,548
May-14 2024 NZ$0.500833 NZ$0.497178 NZ$0.545151 NZ$0.537974 NZ$7,600,985 NZ$481,647,732
May-13 2024 NZ$0.536687 NZ$0.524252 NZ$0.56607 NZ$0.565166 NZ$10,253,761 NZ$516,128,682
May-12 2024 NZ$0.565134 NZ$0.563421 NZ$0.587461 NZ$0.573368 NZ$7,783,081 NZ$543,485,592
May-11 2024 NZ$0.573446 NZ$0.550103 NZ$0.584455 NZ$0.550668 NZ$8,952,471 NZ$551,478,905
May-10 2024 NZ$0.550888 NZ$0.545297 NZ$0.597164 NZ$0.580257 NZ$9,242,175 NZ$529,784,992
May-09 2024 NZ$0.582752 NZ$0.552479 NZ$0.594905 NZ$0.563719 NZ$8,519,234 NZ$560,428,864
May-08 2024 NZ$0.562145 NZ$0.562145 NZ$0.593395 NZ$0.587921 NZ$9,314,669 NZ$306,571,225
May-07 2024 NZ$0.588467 NZ$0.588467 NZ$0.640562 NZ$0.598342 NZ$10,179,883 NZ$320,925,850
May-06 2024 NZ$0.605551 NZ$0.598281 NZ$0.666831 NZ$0.621509 NZ$11,352,597 NZ$330,243,241

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 827 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.