Market Cap AR$2,436.74T 0.02%
Volume 24h AR$210.24T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$291.32 AR$285.58 AR$300.43 AR$299.07 AR$5,419,925,823 AR$281,862,883,207
May-20 2024 AR$298.51 AR$272.91 AR$302.71 AR$278.71 AR$5,243,986,673 AR$288,823,900,276
May-19 2024 AR$278.79 AR$278.13 AR$296.25 AR$295.98 AR$3,286,544,379 AR$268,115,191,360
May-18 2024 AR$295.85 AR$286.16 AR$304.02 AR$286.51 AR$3,680,312,607 AR$284,524,698,263
May-17 2024 AR$286.63 AR$280.98 AR$293.96 AR$283.11 AR$4,730,458,437 AR$275,650,105,383
May-16 2024 AR$282.90 AR$279.64 AR$310.56 AR$309.38 AR$4,511,675,341 AR$272,064,503,785
May-15 2024 AR$309.10 AR$268.55 AR$313.90 AR$271.72 AR$4,659,923,253 AR$297,267,255,069
May-14 2024 AR$271.81 AR$269.83 AR$295.87 AR$291.97 AR$4,125,285,051 AR$261,404,821,584
May-13 2024 AR$291.27 AR$284.52 AR$307.22 AR$306.73 AR$5,565,026,658 AR$280,118,678,489
May-12 2024 AR$306.71 AR$305.78 AR$318.83 AR$311.18 AR$4,224,114,010 AR$294,966,102,391
May-11 2024 AR$311.22 AR$298.55 AR$317.20 AR$298.86 AR$4,858,777,574 AR$299,304,315,829
May-10 2024 AR$298.98 AR$295.94 AR$324.09 AR$314.92 AR$5,016,008,725 AR$287,530,371,538
May-09 2024 AR$316.27 AR$299.84 AR$322.87 AR$305.94 AR$4,623,646,446 AR$304,161,729,767
May-08 2024 AR$305.09 AR$305.09 AR$322.05 AR$319.08 AR$5,055,353,315 AR$166,385,495,232
May-07 2024 AR$319.37 AR$319.37 AR$347.65 AR$324.73 AR$5,524,931,287 AR$174,176,185,442

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 828 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.