Market Cap CA$3.78T 8.17%
Volume 24h CA$398.29B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 22 Seconds ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.457085 CA$0.417881 CA$0.463515 CA$0.426768 CA$8,029,491 CA$442,241,570
May-19 2024 CA$0.426885 CA$0.425875 CA$0.453621 CA$0.453213 CA$5,032,293 CA$410,532,796
May-18 2024 CA$0.453012 CA$0.438177 CA$0.465509 CA$0.4387 CA$5,635,223 CA$435,658,715
May-17 2024 CA$0.438882 CA$0.430238 CA$0.450106 CA$0.433497 CA$7,243,186 CA$422,070,110
May-16 2024 CA$0.433173 CA$0.428182 CA$0.475528 CA$0.473719 CA$6,908,190 CA$416,579,907
May-15 2024 CA$0.4733 CA$0.411203 CA$0.480649 CA$0.416061 CA$7,135,184 CA$455,169,872
May-14 2024 CA$0.416201 CA$0.413164 CA$0.45303 CA$0.447066 CA$6,316,557 CA$400,258,007
May-13 2024 CA$0.445997 CA$0.435663 CA$0.470414 CA$0.469663 CA$8,521,061 CA$428,912,303
May-12 2024 CA$0.469637 CA$0.468213 CA$0.488191 CA$0.47648 CA$6,467,882 CA$451,646,392
May-11 2024 CA$0.476544 CA$0.457145 CA$0.485693 CA$0.457615 CA$7,439,666 CA$458,288,980
May-10 2024 CA$0.457798 CA$0.453152 CA$0.496254 CA$0.482204 CA$7,680,416 CA$440,260,944
May-09 2024 CA$0.484278 CA$0.45912 CA$0.494376 CA$0.46846 CA$7,079,638 CA$465,726,558
May-08 2024 CA$0.467153 CA$0.467153 CA$0.493122 CA$0.488573 CA$7,740,659 CA$254,766,253
May-07 2024 CA$0.489026 CA$0.489026 CA$0.532319 CA$0.497233 CA$8,459,668 CA$266,695,207
May-06 2024 CA$0.503224 CA$0.497182 CA$0.554148 CA$0.516485 CA$9,434,214 CA$274,438,127

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 827 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.