Market Cap ₦3,502.30T 1.56%
Volume 24h ₦194.80T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦498.50 ₦496.99 ₦518.20 ₦505.77 ₦6,865,476,916 ₦479,410,111,157
May-11 2024 ₦505.83 ₦485.24 ₦515.54 ₦485.74 ₦7,896,999,276 ₦486,461,034,534
May-10 2024 ₦485.93 ₦481.00 ₦526.76 ₦511.84 ₦8,152,547,975 ₦467,324,774,822
May-09 2024 ₦514.04 ₦487.34 ₦524.76 ₦497.25 ₦7,514,839,294 ₦494,355,817,483
May-08 2024 ₦495.87 ₦495.87 ₦523.43 ₦518.60 ₦8,216,494,963 ₦270,427,307,129
May-07 2024 ₦519.08 ₦519.08 ₦565.04 ₦527.79 ₦8,979,702,755 ₦283,089,560,959
May-06 2024 ₦534.15 ₦527.74 ₦588.21 ₦548.23 ₦10,014,156,384 ₦291,308,456,477
May-05 2024 ₦546.65 ₦505.57 ₦560.10 ₦516.28 ₦7,503,213,885 ₦298,124,684,974
May-04 2024 ₦517.02 ₦514.08 ₦531.18 ₦521.88 ₦5,686,042,601 ₦281,966,014,732
May-03 2024 ₦522.31 ₦489.04 ₦525.81 ₦489.04 ₦8,280,699,946 ₦284,846,696,640
May-02 2024 ₦492.70 ₦466.34 ₦497.17 ₦485.27 ₦7,797,410,703 ₦268,703,316,999
May-01 2024 ₦481.66 ₦455.02 ₦485.63 ₦477.70 ₦8,661,327,576 ₦262,681,306,016
Apr-30 2024 ₦481.10 ₦466.74 ₦562.89 ₦550.28 ₦12,287,766,312 ₦262,374,835,357
Apr-29 2024 ₦571.84 ₦517.62 ₦571.84 ₦549.62 ₦17,864,315,106 ₦311,858,423,702
Apr-28 2024 ₦533.85 ₦533.85 ₦585.68 ₦536.98 ₦22,083,685,278 ₦291,144,874,472

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 819 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1445.29 NGN.