Market Cap Tk324.41T 7.66%
Volume 24h Tk35.81T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk39.33 Tk35.96 Tk39.88 Tk36.72 Tk691,013,598 Tk38,059,067,450
May-19 2024 Tk36.73 Tk36.65 Tk39.03 Tk39.00 Tk433,076,397 Tk35,330,227,666
May-18 2024 Tk38.98 Tk37.70 Tk40.06 Tk37.75 Tk484,964,248 Tk37,492,550,554
May-17 2024 Tk37.76 Tk37.02 Tk38.73 Tk37.30 Tk623,344,663 Tk36,323,122,648
May-16 2024 Tk37.27 Tk36.84 Tk40.92 Tk40.76 Tk594,515,052 Tk35,850,638,712
May-15 2024 Tk40.73 Tk35.38 Tk41.36 Tk35.80 Tk614,050,060 Tk39,171,670,005
May-14 2024 Tk35.81 Tk35.55 Tk38.98 Tk38.47 Tk543,599,411 Tk34,445,984,999
May-13 2024 Tk38.38 Tk37.49 Tk40.48 Tk40.41 Tk733,317,862 Tk36,911,958,007
May-12 2024 Tk40.41 Tk40.29 Tk42.01 Tk41.00 Tk556,622,357 Tk38,868,441,204
May-11 2024 Tk41.01 Tk39.34 Tk41.79 Tk39.38 Tk640,253,605 Tk39,440,098,736
May-10 2024 Tk39.39 Tk38.99 Tk42.70 Tk41.49 Tk660,972,358 Tk37,888,615,844
May-09 2024 Tk41.67 Tk39.51 Tk42.54 Tk40.31 Tk609,269,772 Tk40,080,172,651
May-08 2024 Tk40.20 Tk40.20 Tk42.43 Tk42.04 Tk666,156,896 Tk21,925,044,221
May-07 2024 Tk42.08 Tk42.08 Tk45.81 Tk42.79 Tk728,034,392 Tk22,951,643,488
May-06 2024 Tk43.30 Tk42.78 Tk47.68 Tk44.44 Tk811,903,294 Tk23,617,995,010

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 827 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.