Market Cap AU$3.58T -0.05%
Volume 24h AU$109.40B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 54 Seconds ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.528206 AU$0.506704 AU$0.538347 AU$0.507225 AU$8,246,201 AU$507,972,098
May-10 2024 AU$0.507427 AU$0.502278 AU$0.550053 AU$0.53448 AU$8,513,050 AU$487,989,642
May-09 2024 AU$0.536778 AU$0.508894 AU$0.547972 AU$0.519246 AU$7,847,142 AU$516,215,984
May-08 2024 AU$0.517797 AU$0.517797 AU$0.546581 AU$0.54154 AU$8,579,824 AU$282,385,467
May-07 2024 AU$0.542042 AU$0.542042 AU$0.590027 AU$0.551138 AU$9,376,781 AU$295,607,640
May-06 2024 AU$0.557779 AU$0.551082 AU$0.614224 AU$0.572477 AU$10,456,977 AU$304,189,971
May-05 2024 AU$0.57083 AU$0.527927 AU$0.584871 AU$0.539116 AU$7,835,002 AU$311,307,609
May-04 2024 AU$0.53989 AU$0.536821 AU$0.554675 AU$0.54496 AU$5,937,477 AU$294,434,411
May-03 2024 AU$0.545406 AU$0.510671 AU$0.54907 AU$0.510671 AU$8,646,868 AU$297,442,475
May-02 2024 AU$0.514496 AU$0.486971 AU$0.519157 AU$0.50673 AU$8,142,208 AU$280,585,243
May-01 2024 AU$0.502965 AU$0.475143 AU$0.507106 AU$0.498826 AU$9,044,327 AU$274,296,942
Apr-30 2024 AU$0.502378 AU$0.48738 AU$0.587788 AU$0.574614 AU$12,831,125 AU$273,976,919
Apr-29 2024 AU$0.597126 AU$0.540518 AU$0.597126 AU$0.573929 AU$18,654,266 AU$325,648,647
Apr-28 2024 AU$0.557465 AU$0.557465 AU$0.611581 AU$0.560726 AU$23,060,215 AU$304,019,155
Apr-27 2024 AU$0.578472 AU$0.512683 AU$0.578472 AU$0.53316 AU$11,941,463 AU$315,475,353

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 818 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.