Market Cap ₽249.09T 0.27%
Volume 24h ₽22.67T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽30.38 ₽27.77 ₽30.80 ₽28.36 ₽533,678,117 ₽29,393,475,761
May-19 2024 ₽28.37 ₽28.30 ₽30.14 ₽30.12 ₽334,470,113 ₽27,285,959,960
May-18 2024 ₽30.10 ₽29.12 ₽30.93 ₽29.15 ₽374,543,725 ₽28,955,947,945
May-17 2024 ₽29.17 ₽28.59 ₽29.91 ₽28.81 ₽481,416,584 ₽28,052,784,701
May-16 2024 ₽28.79 ₽28.45 ₽31.60 ₽31.48 ₽459,151,129 ₽27,687,879,672
May-15 2024 ₽31.45 ₽27.33 ₽31.94 ₽27.65 ₽474,238,251 ₽30,252,752,102
May-14 2024 ₽27.66 ₽27.46 ₽30.11 ₽29.71 ₽419,828,366 ₽26,603,048,708
May-13 2024 ₽29.64 ₽28.95 ₽31.26 ₽31.21 ₽566,350,209 ₽28,507,549,335
May-12 2024 ₽31.21 ₽31.11 ₽32.44 ₽31.66 ₽429,886,144 ₽30,018,564,851
May-11 2024 ₽31.67 ₽30.38 ₽32.28 ₽30.41 ₽494,475,564 ₽30,460,062,841
May-10 2024 ₽30.42 ₽30.11 ₽32.98 ₽32.04 ₽510,476,906 ₽29,261,833,935
May-09 2024 ₽32.18 ₽30.51 ₽32.85 ₽31.13 ₽470,546,377 ₽30,954,399,628
May-08 2024 ₽31.04 ₽31.04 ₽32.77 ₽32.47 ₽514,480,986 ₽16,932,975,479
May-07 2024 ₽32.50 ₽32.50 ₽35.38 ₽33.04 ₽562,269,721 ₽17,725,830,445
May-06 2024 ₽33.44 ₽33.04 ₽36.83 ₽34.32 ₽627,042,684 ₽18,240,461,744

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 827 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.49774 RUB.