Market Cap zł10.77T 7.77%
Volume 24h zł1.09T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł1.3150 zł1.2022 zł1.3335 zł1.2278 zł23,101,586 zł1,272,369,783
May-19 2024 zł1.2281 zł1.2252 zł1.3051 zł1.3039 zł14,478,372 zł1,181,140,714
May-18 2024 zł1.3033 zł1.2606 zł1.3393 zł1.2621 zł16,213,058 zł1,253,430,302
May-17 2024 zł1.2627 zł1.2378 zł1.2949 zł1.2472 zł20,839,315 zł1,214,334,632
May-16 2024 zł1.2462 zł1.2319 zł1.3681 zł1.3629 zł19,875,500 zł1,198,538,810
May-15 2024 zł1.3617 zł1.1830 zł1.3828 zł1.1970 zł20,528,583 zł1,309,565,699
May-14 2024 zł1.1974 zł1.1887 zł1.3034 zł1.2862 zł18,173,316 zł1,151,579,200
May-13 2024 zł1.2831 zł1.2534 zł1.3534 zł1.3512 zł24,515,879 zł1,234,020,252
May-12 2024 zł1.3511 zł1.3470 zł1.4045 zł1.3708 zł18,608,692 zł1,299,428,321
May-11 2024 zł1.3710 zł1.3152 zł1.3973 zł1.3166 zł21,404,606 zł1,318,539,660
May-10 2024 zł1.3171 zł1.3037 zł1.4277 zł1.3873 zł22,097,264 zł1,266,671,339
May-09 2024 zł1.3933 zł1.3209 zł1.4223 zł1.3478 zł20,368,771 zł1,339,938,259
May-08 2024 zł1.3440 zł1.3440 zł1.4187 zł1.4056 zł22,270,590 zł732,986,004
May-07 2024 zł1.4069 zł1.4069 zł1.5315 zł1.4305 zł24,339,245 zł767,306,705
May-06 2024 zł1.4478 zł1.4304 zł1.5943 zł1.4859 zł27,143,104 zł789,583,802

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 827 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91742 PLN.