Cap Marché zł9.49T
-4.73%
Volume 24h zł734.43B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł1.6067 | zł1.4544 | zł1.6067 | zł1.5443 | zł50,194,092 | zł876,241,276 |
Apr-28 2024 | zł1.5000 | zł1.5000 | zł1.6456 | zł1.5087 | zł62,049,427 | zł818,041,576 |
Apr-27 2024 | zł1.5565 | zł1.3795 | zł1.5565 | zł1.4346 | zł32,131,571 | zł848,867,418 |
Apr-26 2024 | zł1.4292 | zł1.4292 | zł1.5028 | zł1.4902 | zł17,066,079 | zł779,444,700 |
Apr-25 2024 | zł1.4922 | zł1.4311 | zł1.5150 | zł1.5150 | zł23,728,401 | zł813,827,944 |
Apr-24 2024 | zł1.5035 | zł1.5035 | zł1.7209 | zł1.6809 | zł29,719,024 | zł819,975,305 |
Apr-23 2024 | zł1.6895 | zł1.5815 | zł1.6953 | zł1.6703 | zł27,859,886 | zł921,409,435 |
Apr-22 2024 | zł1.6794 | zł1.6318 | zł1.7523 | zł1.6616 | zł30,011,438 | zł915,911,675 |
Apr-21 2024 | zł1.6294 | zł1.6294 | zł1.6886 | zł1.6474 | zł24,415,923 | zł888,633,050 |
Apr-20 2024 | zł1.6130 | zł1.4810 | zł1.6878 | zł1.4874 | zł25,851,464 | zł879,686,768 |
Apr-19 2024 | zł1.4752 | zł1.3813 | zł1.5644 | zł1.4992 | zł34,414,501 | zł804,566,386 |
Apr-18 2024 | zł1.5207 | zł1.3604 | zł1.5449 | zł1.4274 | zł31,116,771 | zł829,366,904 |
Apr-17 2024 | zł1.4314 | zł1.3687 | zł1.4746 | zł1.4607 | zł30,088,469 | zł780,652,085 |
Apr-16 2024 | zł1.4871 | zł1.3857 | zł1.5108 | zł1.4712 | zł38,909,487 | zł811,017,204 |
Apr-15 2024 | zł1.4770 | zł1.4059 | zł1.5337 | zł1.4938 | zł61,685,078 | zł805,544,000 |
Analyse historique et de marché du prix de RSS3 (RSS3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 806 jours, à partir du jour 15-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.06089 PLN.