Cap Marché ¥358.30T
-5.87%
Volume 24h ¥31.94T
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h JPY | Capitalisation JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥52.55 | ¥50.98 | ¥61.48 | ¥60.11 | ¥1,342,262,628 | ¥28,660,696,106 |
Apr-29 2024 | ¥62.46 | ¥56.54 | ¥62.46 | ¥60.03 | ¥1,951,420,782 | ¥34,066,070,009 |
Apr-28 2024 | ¥58.31 | ¥58.31 | ¥63.97 | ¥58.65 | ¥2,412,326,593 | ¥31,803,411,172 |
Apr-27 2024 | ¥60.51 | ¥53.63 | ¥60.51 | ¥55.77 | ¥1,249,195,138 | ¥33,001,842,855 |
Apr-26 2024 | ¥55.56 | ¥55.56 | ¥58.42 | ¥57.93 | ¥663,486,478 | ¥30,302,861,120 |
Apr-25 2024 | ¥58.01 | ¥55.64 | ¥58.89 | ¥58.89 | ¥922,500,920 | ¥31,639,595,681 |
Apr-24 2024 | ¥58.45 | ¥58.45 | ¥66.90 | ¥65.35 | ¥1,155,401,355 | ¥31,878,589,704 |
Apr-23 2024 | ¥65.68 | ¥61.48 | ¥65.91 | ¥64.93 | ¥1,083,122,699 | ¥35,822,095,082 |
Apr-22 2024 | ¥65.29 | ¥63.44 | ¥68.12 | ¥64.60 | ¥1,166,769,676 | ¥35,608,355,910 |
Apr-21 2024 | ¥63.34 | ¥63.34 | ¥65.64 | ¥64.04 | ¥949,230,028 | ¥34,547,831,179 |
Apr-20 2024 | ¥62.71 | ¥57.57 | ¥65.61 | ¥57.82 | ¥1,005,040,275 | ¥34,200,022,096 |
Apr-19 2024 | ¥57.35 | ¥53.70 | ¥60.82 | ¥58.28 | ¥1,337,949,756 | ¥31,279,529,489 |
Apr-18 2024 | ¥59.12 | ¥52.89 | ¥60.06 | ¥55.49 | ¥1,209,742,264 | ¥32,243,711,596 |
Apr-17 2024 | ¥55.65 | ¥53.21 | ¥57.32 | ¥56.79 | ¥1,169,764,453 | ¥30,349,801,260 |
Apr-16 2024 | ¥57.81 | ¥53.87 | ¥58.73 | ¥57.19 | ¥1,512,703,586 | ¥31,530,321,135 |
Analyse historique et de marché du prix de RSS3 (RSS3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 807 jours, à partir du jour 14-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 157.87725 JPY.