Cap Mercado ¥428.15T
-0.59%
Volumen 24h ¥31.12T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥51.26 | ¥50.25 | ¥52.87 | ¥52.63 | ¥953,830,304 | ¥49,603,881,739 |
May-20 2024 | ¥52.53 | ¥48.02 | ¥53.27 | ¥49.05 | ¥922,867,501 | ¥50,828,922,310 |
May-19 2024 | ¥49.06 | ¥48.94 | ¥52.13 | ¥52.08 | ¥578,385,337 | ¥47,184,482,374 |
May-18 2024 | ¥52.06 | ¥50.36 | ¥53.50 | ¥50.42 | ¥647,682,977 | ¥50,072,323,549 |
May-17 2024 | ¥50.44 | ¥49.44 | ¥51.73 | ¥49.82 | ¥832,493,794 | ¥48,510,520,694 |
May-16 2024 | ¥49.78 | ¥49.21 | ¥54.65 | ¥54.44 | ¥793,991,062 | ¥47,879,505,515 |
May-15 2024 | ¥54.39 | ¥47.26 | ¥55.24 | ¥47.81 | ¥820,080,598 | ¥52,314,833,359 |
May-14 2024 | ¥47.83 | ¥47.48 | ¥52.06 | ¥51.38 | ¥725,991,835 | ¥46,003,552,182 |
May-13 2024 | ¥51.26 | ¥50.07 | ¥54.06 | ¥53.98 | ¥979,365,999 | ¥49,296,926,372 |
May-12 2024 | ¥53.97 | ¥53.81 | ¥56.11 | ¥54.76 | ¥743,384,334 | ¥51,909,863,028 |
May-11 2024 | ¥54.77 | ¥52.54 | ¥55.82 | ¥52.59 | ¥855,076,147 | ¥52,673,327,248 |
May-10 2024 | ¥52.61 | ¥52.08 | ¥57.03 | ¥55.42 | ¥882,746,606 | ¥50,601,279,543 |
May-09 2024 | ¥55.66 | ¥52.76 | ¥56.82 | ¥53.84 | ¥813,696,393 | ¥53,528,163,414 |
May-08 2024 | ¥53.69 | ¥53.69 | ¥56.67 | ¥56.15 | ¥889,670,698 | ¥29,281,494,373 |
May-07 2024 | ¥56.20 | ¥56.20 | ¥61.18 | ¥57.14 | ¥972,309,781 | ¥30,652,545,685 |
Análisis de precios históricos y de mercado de RSS3 (RSS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 828 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.494 JPY.