Cap Mercado RM12.80T
6.88%
Volumen 24h RM1.58T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM1.5724 | RM1.4375 | RM1.5945 | RM1.4681 | RM27,622,218 | RM1,521,353,356 |
May-19 2024 | RM1.4685 | RM1.4650 | RM1.5605 | RM1.5590 | RM17,311,571 | RM1,412,272,135 |
May-18 2024 | RM1.5584 | RM1.5073 | RM1.6013 | RM1.5091 | RM19,385,708 | RM1,498,707,704 |
May-17 2024 | RM1.5097 | RM1.4800 | RM1.5484 | RM1.4912 | RM24,917,255 | RM1,451,961,602 |
May-16 2024 | RM1.4901 | RM1.4729 | RM1.6358 | RM1.6296 | RM23,764,835 | RM1,433,074,775 |
May-15 2024 | RM1.6282 | RM1.4145 | RM1.6534 | RM1.4312 | RM24,545,718 | RM1,565,827,952 |
May-14 2024 | RM1.4317 | RM1.4213 | RM1.5584 | RM1.5379 | RM21,729,560 | RM1,376,925,878 |
May-13 2024 | RM1.5342 | RM1.4987 | RM1.6182 | RM1.6156 | RM29,313,267 | RM1,475,499,400 |
May-12 2024 | RM1.6155 | RM1.6106 | RM1.6794 | RM1.6391 | RM22,250,132 | RM1,553,706,841 |
May-11 2024 | RM1.6393 | RM1.5726 | RM1.6708 | RM1.5742 | RM25,593,164 | RM1,576,557,982 |
May-10 2024 | RM1.5748 | RM1.5588 | RM1.7071 | RM1.6588 | RM26,421,365 | RM1,514,539,812 |
May-09 2024 | RM1.6659 | RM1.5794 | RM1.7007 | RM1.6115 | RM24,354,633 | RM1,602,143,964 |
May-08 2024 | RM1.6070 | RM1.6070 | RM1.6963 | RM1.6807 | RM26,628,609 | RM876,420,308 |
May-07 2024 | RM1.6822 | RM1.6822 | RM1.8312 | RM1.7105 | RM29,102,068 | RM917,457,053 |
May-06 2024 | RM1.7311 | RM1.7103 | RM1.9063 | RM1.7767 | RM32,454,600 | RM944,093,442 |
Análisis de precios históricos y de mercado de RSS3 (RSS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 827 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.