Cap Mercado €2.52T
6.88%
Volumen 24h €310.44B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.309306 | €0.282778 | €0.313657 | €0.288791 | €5,433,510 | €299,262,288 |
May-19 2024 | €0.288871 | €0.288187 | €0.306962 | €0.306686 | €3,405,323 | €277,805,145 |
May-18 2024 | €0.30655 | €0.296512 | €0.315007 | €0.296866 | €3,813,323 | €294,807,708 |
May-17 2024 | €0.296989 | €0.291139 | €0.304584 | €0.293345 | €4,901,422 | €285,612,378 |
May-16 2024 | €0.293126 | €0.289748 | €0.321787 | €0.320563 | €4,674,732 | €281,897,190 |
May-15 2024 | €0.320279 | €0.278258 | €0.325252 | €0.281546 | €4,828,338 | €308,010,794 |
May-14 2024 | €0.281641 | €0.279585 | €0.306563 | €0.302527 | €4,274,377 | €270,852,256 |
May-13 2024 | €0.301803 | €0.294811 | €0.318327 | €0.317818 | €5,766,152 | €290,242,450 |
May-12 2024 | €0.3178 | €0.316837 | €0.330356 | €0.322431 | €4,376,778 | €305,626,475 |
May-11 2024 | €0.322474 | €0.309347 | €0.328665 | €0.309665 | €5,034,379 | €310,121,476 |
May-10 2024 | €0.309789 | €0.306645 | €0.335812 | €0.326305 | €5,197,292 | €297,922,009 |
May-09 2024 | €0.327708 | €0.310684 | €0.334541 | €0.317004 | €4,790,750 | €315,154,442 |
May-08 2024 | €0.316119 | €0.316119 | €0.333692 | €0.330615 | €5,238,059 | €172,398,835 |
May-07 2024 | €0.330921 | €0.330921 | €0.360217 | €0.336475 | €5,724,608 | €180,471,089 |
May-06 2024 | €0.340529 | €0.33644 | €0.374989 | €0.349502 | €6,384,078 | €185,710,678 |
Análisis de precios históricos y de mercado de RSS3 (RSS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 827 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92138 EUR.