Cap Mercado R$14.17T
8.17%
Volumen 24h R$1.49T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$1.7133 | R$1.5664 | R$1.7374 | R$1.5997 | R$30,098,428 | R$1,657,735,994 |
May-19 2024 | R$1.6001 | R$1.5963 | R$1.7003 | R$1.6988 | R$18,863,477 | R$1,538,876,120 |
May-18 2024 | R$1.6981 | R$1.6425 | R$1.7449 | R$1.6444 | R$21,123,552 | R$1,633,060,259 |
May-17 2024 | R$1.6451 | R$1.6127 | R$1.6872 | R$1.6249 | R$27,150,977 | R$1,582,123,574 |
May-16 2024 | R$1.6237 | R$1.6050 | R$1.7825 | R$1.7757 | R$25,895,248 | R$1,561,543,626 |
May-15 2024 | R$1.7741 | R$1.5413 | R$1.8017 | R$1.5595 | R$26,746,133 | R$1,706,197,541 |
May-14 2024 | R$1.5601 | R$1.5487 | R$1.6981 | R$1.6758 | R$23,677,519 | R$1,500,361,228 |
May-13 2024 | R$1.6718 | R$1.6330 | R$1.7633 | R$1.7605 | R$31,941,072 | R$1,607,771,432 |
May-12 2024 | R$1.7604 | R$1.7550 | R$1.8299 | R$1.7860 | R$24,244,759 | R$1,692,989,826 |
May-11 2024 | R$1.7863 | R$1.7136 | R$1.8206 | R$1.7153 | R$27,887,479 | R$1,717,889,471 |
May-10 2024 | R$1.7160 | R$1.6986 | R$1.8602 | R$1.8075 | R$28,789,924 | R$1,650,311,646 |
May-09 2024 | R$1.8153 | R$1.7210 | R$1.8531 | R$1.7560 | R$26,537,919 | R$1,745,769,124 |
May-08 2024 | R$1.7511 | R$1.7511 | R$1.8484 | R$1.8314 | R$29,015,747 | R$954,987,534 |
May-07 2024 | R$1.8331 | R$1.8331 | R$1.9953 | R$1.8638 | R$31,710,940 | R$999,703,042 |
May-06 2024 | R$1.8863 | R$1.8636 | R$2.0772 | R$1.9360 | R$35,364,012 | R$1,028,727,267 |
Análisis de precios históricos y de mercado de RSS3 (RSS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 827 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1039 BRL.