Cap Mercado NZ$3.96T
0.15%
Volumen 24h NZ$157.21B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.574105 | NZ$0.572365 | NZ$0.596787 | NZ$0.58247 | NZ$7,906,635 | NZ$552,113,242 |
May-11 2024 | NZ$0.582549 | NZ$0.558835 | NZ$0.593733 | NZ$0.559409 | NZ$9,094,589 | NZ$560,233,447 |
May-10 2024 | NZ$0.559633 | NZ$0.553953 | NZ$0.606644 | NZ$0.589469 | NZ$9,388,892 | NZ$538,195,150 |
May-09 2024 | NZ$0.592003 | NZ$0.56125 | NZ$0.604349 | NZ$0.572668 | NZ$8,654,474 | NZ$569,325,483 |
May-08 2024 | NZ$0.571069 | NZ$0.571069 | NZ$0.602815 | NZ$0.597254 | NZ$9,462,536 | NZ$311,437,940 |
May-07 2024 | NZ$0.597808 | NZ$0.597808 | NZ$0.650731 | NZ$0.607841 | NZ$10,341,486 | NZ$326,020,440 |
May-06 2024 | NZ$0.615164 | NZ$0.607779 | NZ$0.677417 | NZ$0.631375 | NZ$11,532,815 | NZ$335,485,741 |
May-05 2024 | NZ$0.629558 | NZ$0.582242 | NZ$0.645044 | NZ$0.594581 | NZ$8,641,085 | NZ$343,335,659 |
May-04 2024 | NZ$0.595436 | NZ$0.59205 | NZ$0.611741 | NZ$0.601027 | NZ$6,548,338 | NZ$324,726,506 |
May-03 2024 | NZ$0.601519 | NZ$0.56321 | NZ$0.60556 | NZ$0.56321 | NZ$9,536,478 | NZ$328,044,047 |
May-02 2024 | NZ$0.567428 | NZ$0.537072 | NZ$0.57257 | NZ$0.558863 | NZ$8,979,898 | NZ$309,452,504 |
May-01 2024 | NZ$0.554712 | NZ$0.524027 | NZ$0.559279 | NZ$0.550146 | NZ$9,974,829 | NZ$302,517,248 |
Apr-30 2024 | NZ$0.554064 | NZ$0.537523 | NZ$0.648261 | NZ$0.633731 | NZ$14,151,221 | NZ$302,164,301 |
Apr-29 2024 | NZ$0.65856 | NZ$0.596127 | NZ$0.65856 | NZ$0.632976 | NZ$20,573,460 | NZ$359,152,136 |
Apr-28 2024 | NZ$0.614819 | NZ$0.614819 | NZ$0.674501 | NZ$0.618414 | NZ$25,432,703 | NZ$335,297,352 |
Análisis de precios históricos y de mercado de RSS3 (RSS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 819 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66447 NZD.