Cap Mercado Tk322.04T
1.65%
Volumen 24h Tk30.56T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk39.33 | Tk35.96 | Tk39.88 | Tk36.72 | Tk691,013,598 | Tk38,059,067,450 |
May-19 2024 | Tk36.73 | Tk36.65 | Tk39.03 | Tk39.00 | Tk433,076,397 | Tk35,330,227,666 |
May-18 2024 | Tk38.98 | Tk37.70 | Tk40.06 | Tk37.75 | Tk484,964,248 | Tk37,492,550,554 |
May-17 2024 | Tk37.76 | Tk37.02 | Tk38.73 | Tk37.30 | Tk623,344,663 | Tk36,323,122,648 |
May-16 2024 | Tk37.27 | Tk36.84 | Tk40.92 | Tk40.76 | Tk594,515,052 | Tk35,850,638,712 |
May-15 2024 | Tk40.73 | Tk35.38 | Tk41.36 | Tk35.80 | Tk614,050,060 | Tk39,171,670,005 |
May-14 2024 | Tk35.81 | Tk35.55 | Tk38.98 | Tk38.47 | Tk543,599,411 | Tk34,445,984,999 |
May-13 2024 | Tk38.38 | Tk37.49 | Tk40.48 | Tk40.41 | Tk733,317,862 | Tk36,911,958,007 |
May-12 2024 | Tk40.41 | Tk40.29 | Tk42.01 | Tk41.00 | Tk556,622,357 | Tk38,868,441,204 |
May-11 2024 | Tk41.01 | Tk39.34 | Tk41.79 | Tk39.38 | Tk640,253,605 | Tk39,440,098,736 |
May-10 2024 | Tk39.39 | Tk38.99 | Tk42.70 | Tk41.49 | Tk660,972,358 | Tk37,888,615,844 |
May-09 2024 | Tk41.67 | Tk39.51 | Tk42.54 | Tk40.31 | Tk609,269,772 | Tk40,080,172,651 |
May-08 2024 | Tk40.20 | Tk40.20 | Tk42.43 | Tk42.04 | Tk666,156,896 | Tk21,925,044,221 |
May-07 2024 | Tk42.08 | Tk42.08 | Tk45.81 | Tk42.79 | Tk728,034,392 | Tk22,951,643,488 |
May-06 2024 | Tk43.30 | Tk42.78 | Tk47.68 | Tk44.44 | Tk811,903,294 | Tk23,617,995,010 |
Análisis de precios históricos y de mercado de RSS3 (RSS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 827 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.