Cap Mercado MX$45.39T
4.7%
Volumen 24h MX$4.77T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$5.584 | MX$5.105 | MX$5.662 | MX$5.213 | MX$98,093,254 | MX$5,402,697,986 |
May-19 2024 | MX$5.215 | MX$5.202 | MX$5.541 | MX$5.536 | MX$61,477,622 | MX$5,015,323,880 |
May-18 2024 | MX$5.534 | MX$5.353 | MX$5.686 | MX$5.359 | MX$68,843,394 | MX$5,322,277,736 |
May-17 2024 | MX$5.361 | MX$5.256 | MX$5.498 | MX$5.295 | MX$88,487,269 | MX$5,156,270,889 |
May-16 2024 | MX$5.291 | MX$5.230 | MX$5.809 | MX$5.787 | MX$84,394,745 | MX$5,089,199,146 |
May-15 2024 | MX$5.782 | MX$5.023 | MX$5.871 | MX$5.082 | MX$87,167,848 | MX$5,560,638,156 |
May-14 2024 | MX$5.084 | MX$5.047 | MX$5.534 | MX$5.461 | MX$77,166,984 | MX$4,889,800,677 |
May-13 2024 | MX$5.448 | MX$5.322 | MX$5.746 | MX$5.737 | MX$104,098,581 | MX$5,239,859,370 |
May-12 2024 | MX$5.737 | MX$5.719 | MX$5.964 | MX$5.820 | MX$79,015,664 | MX$5,517,593,128 |
May-11 2024 | MX$5.821 | MX$5.584 | MX$5.933 | MX$5.590 | MX$90,887,589 | MX$5,598,743,119 |
May-10 2024 | MX$5.592 | MX$5.535 | MX$6.062 | MX$5.890 | MX$93,828,732 | MX$5,378,501,425 |
May-09 2024 | MX$5.916 | MX$5.608 | MX$6.039 | MX$5.723 | MX$86,489,260 | MX$5,689,605,199 |
May-08 2024 | MX$5.707 | MX$5.707 | MX$6.024 | MX$5.968 | MX$94,564,706 | MX$3,112,382,940 |
May-07 2024 | MX$5.974 | MX$5.974 | MX$6.503 | MX$6.074 | MX$103,348,563 | MX$3,258,114,461 |
May-06 2024 | MX$6.147 | MX$6.073 | MX$6.769 | MX$6.309 | MX$115,254,224 | MX$3,352,706,795 |
Análisis de precios históricos y de mercado de RSS3 (RSS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 827 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63403 MXN.