Cap Mercado ₩3,761.44T
-0.7%
Volumen 24h ₩284.93T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩447.63 | ₩438.81 | ₩461.64 | ₩459.54 | ₩8,328,041,808 | ₩433,099,262,293 |
May-20 2024 | ₩458.69 | ₩419.34 | ₩465.14 | ₩428.26 | ₩8,057,700,729 | ₩443,795,283,433 |
May-19 2024 | ₩428.38 | ₩427.37 | ₩455.21 | ₩454.80 | ₩5,049,972,987 | ₩411,975,107,423 |
May-18 2024 | ₩454.60 | ₩439.71 | ₩467.14 | ₩440.24 | ₩5,655,021,537 | ₩437,189,301,123 |
May-17 2024 | ₩440.42 | ₩431.74 | ₩451.68 | ₩435.02 | ₩7,268,633,728 | ₩423,552,955,728 |
May-16 2024 | ₩434.69 | ₩429.68 | ₩477.19 | ₩475.38 | ₩6,932,460,349 | ₩418,043,463,349 |
May-15 2024 | ₩474.96 | ₩412.64 | ₩482.33 | ₩417.52 | ₩7,160,252,177 | ₩456,769,005,586 |
May-14 2024 | ₩417.66 | ₩414.61 | ₩454.62 | ₩448.63 | ₩6,338,748,443 | ₩401,664,220,914 |
May-13 2024 | ₩447.56 | ₩437.19 | ₩472.06 | ₩471.31 | ₩8,550,997,964 | ₩430,419,186,903 |
May-12 2024 | ₩471.28 | ₩469.85 | ₩489.90 | ₩478.15 | ₩6,490,605,079 | ₩453,233,146,179 |
May-11 2024 | ₩478.21 | ₩458.75 | ₩487.39 | ₩459.22 | ₩7,465,803,795 | ₩459,899,071,888 |
May-10 2024 | ₩459.40 | ₩454.74 | ₩497.99 | ₩483.89 | ₩7,707,398,909 | ₩441,807,698,775 |
May-09 2024 | ₩485.97 | ₩460.73 | ₩496.11 | ₩470.10 | ₩7,104,510,683 | ₩467,362,780,373 |
May-08 2024 | ₩468.79 | ₩468.79 | ₩494.85 | ₩490.29 | ₩7,767,854,236 | ₩255,661,314,541 |
May-07 2024 | ₩490.74 | ₩490.74 | ₩534.18 | ₩498.98 | ₩8,489,389,015 | ₩267,632,178,333 |
Análisis de precios históricos y de mercado de RSS3 (RSS3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 828 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.37363 KRW.