時価総額 MX$45.41T
5.31%
ボリューム24h MX$5.02T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$5.584 | MX$5.105 | MX$5.662 | MX$5.213 | MX$98,092,841 | MX$5,402,675,250 |
May-19 2024 | MX$5.215 | MX$5.202 | MX$5.541 | MX$5.536 | MX$61,477,364 | MX$5,015,302,775 |
May-18 2024 | MX$5.534 | MX$5.353 | MX$5.686 | MX$5.359 | MX$68,843,104 | MX$5,322,255,339 |
May-17 2024 | MX$5.361 | MX$5.256 | MX$5.498 | MX$5.295 | MX$88,486,897 | MX$5,156,249,190 |
May-16 2024 | MX$5.291 | MX$5.230 | MX$5.809 | MX$5.787 | MX$84,394,389 | MX$5,089,177,729 |
May-15 2024 | MX$5.782 | MX$5.023 | MX$5.871 | MX$5.082 | MX$87,167,482 | MX$5,560,614,755 |
May-14 2024 | MX$5.084 | MX$5.047 | MX$5.534 | MX$5.461 | MX$77,166,659 | MX$4,889,780,099 |
May-13 2024 | MX$5.448 | MX$5.322 | MX$5.746 | MX$5.737 | MX$104,098,143 | MX$5,239,837,319 |
May-12 2024 | MX$5.737 | MX$5.719 | MX$5.964 | MX$5.820 | MX$79,015,331 | MX$5,517,569,908 |
May-11 2024 | MX$5.821 | MX$5.584 | MX$5.933 | MX$5.590 | MX$90,887,206 | MX$5,598,719,558 |
May-10 2024 | MX$5.592 | MX$5.535 | MX$6.062 | MX$5.890 | MX$93,828,337 | MX$5,378,478,791 |
May-09 2024 | MX$5.916 | MX$5.608 | MX$6.039 | MX$5.722 | MX$86,488,896 | MX$5,689,581,256 |
May-08 2024 | MX$5.707 | MX$5.707 | MX$6.024 | MX$5.968 | MX$94,564,308 | MX$3,112,369,843 |
May-07 2024 | MX$5.974 | MX$5.974 | MX$6.503 | MX$6.074 | MX$103,348,128 | MX$3,258,100,750 |
May-06 2024 | MX$6.147 | MX$6.073 | MX$6.769 | MX$6.309 | MX$115,253,739 | MX$3,352,692,686 |
RSS3(RSS3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、827日間分析、14-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.63396 MXN.