時価総額 £2.17T
7.47%
ボリューム24h £223.29B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
硬貨
27.219
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.263987 | £0.241345 | £0.267701 | £0.246478 | £4,637,395 | £255,414,571 |
| May-19 2024 | £0.246545 | £0.245962 | £0.261986 | £0.261751 | £2,906,378 | £237,101,315 |
| May-18 2024 | £0.261635 | £0.253067 | £0.268853 | £0.253369 | £3,254,597 | £251,612,674 |
| May-17 2024 | £0.253474 | £0.248482 | £0.259956 | £0.250364 | £4,183,269 | £243,764,638 |
| May-16 2024 | £0.250177 | £0.247294 | £0.274639 | £0.273594 | £3,989,793 | £240,593,796 |
| May-15 2024 | £0.273352 | £0.237488 | £0.277596 | £0.240294 | £4,120,893 | £262,881,252 |
| May-14 2024 | £0.240375 | £0.238621 | £0.261645 | £0.258201 | £3,648,098 | £231,167,159 |
| May-13 2024 | £0.257583 | £0.251615 | £0.271685 | £0.271251 | £4,921,299 | £247,716,315 |
| May-12 2024 | £0.271236 | £0.270414 | £0.281952 | £0.275188 | £3,735,495 | £260,846,282 |
| May-11 2024 | £0.275225 | £0.264022 | £0.280509 | £0.264293 | £4,296,745 | £264,682,678 |
| May-10 2024 | £0.264399 | £0.261715 | £0.286609 | £0.278495 | £4,435,788 | £254,270,670 |
| May-09 2024 | £0.279692 | £0.265163 | £0.285525 | £0.270557 | £4,088,812 | £268,978,217 |
| May-08 2024 | £0.269802 | £0.269802 | £0.2848 | £0.282173 | £4,470,582 | £147,139,070 |
| May-07 2024 | £0.282435 | £0.282435 | £0.307438 | £0.287174 | £4,885,842 | £154,028,582 |
| May-06 2024 | £0.290635 | £0.287145 | £0.320046 | £0.298293 | £5,448,687 | £158,500,470 |
RSS3（RSS3）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、827日間分析、14-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78638 GBP.