Market Cap £2.16T 1.19%
Volume 24h £203.37B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 13 Seconds ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-20 2024 £0.264051 £0.241403 £0.267765 £0.246537 £4,638,516 £255,476,283
May-19 2024 £0.246605 £0.246021 £0.26205 £0.261814 £2,907,080 £237,158,602
May-18 2024 £0.261698 £0.253128 £0.268918 £0.25343 £3,255,384 £251,673,467
May-17 2024 £0.253535 £0.248542 £0.260019 £0.250424 £4,184,280 £243,823,535
May-16 2024 £0.250237 £0.247354 £0.274705 £0.27366 £3,990,757 £240,651,927
May-15 2024 £0.273418 £0.237545 £0.277663 £0.240352 £4,121,888 £262,944,768
May-14 2024 £0.240433 £0.238678 £0.261709 £0.258263 £3,648,979 £231,223,012
May-13 2024 £0.257645 £0.251676 £0.271751 £0.271317 £4,922,488 £247,776,166
May-12 2024 £0.271302 £0.270479 £0.28202 £0.275255 £3,736,398 £260,909,306
May-11 2024 £0.275292 £0.264086 £0.280577 £0.264357 £4,297,783 £264,746,629
May-10 2024 £0.264463 £0.261779 £0.286678 £0.278562 £4,436,860 £254,332,105
May-09 2024 £0.27976 £0.265227 £0.285594 £0.270622 £4,089,800 £269,043,206
May-08 2024 £0.269867 £0.269867 £0.284869 £0.282241 £4,471,662 £147,174,620
May-07 2024 £0.282503 £0.282503 £0.307512 £0.287244 £4,887,023 £154,065,797
May-06 2024 £0.290705 £0.287215 £0.320123 £0.298365 £5,450,003 £158,538,766

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 827 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78657 GBP.