Market Cap Rp43,656.32T 6.17%
Volume 24h Rp5,389.63T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp5,367.38 Rp4,907.03 Rp5,442.89 Rp5,011.39 Rp94,287,471,497 Rp5,193,086,284,058
May-19 2024 Rp5,012.76 Rp5,000.90 Rp5,326.71 Rp5,321.92 Rp59,092,438,412 Rp4,820,741,363,405
May-18 2024 Rp5,319.56 Rp5,145.36 Rp5,466.31 Rp5,151.50 Rp66,172,435,527 Rp5,115,786,147,240
May-17 2024 Rp5,153.64 Rp5,052.13 Rp5,285.43 Rp5,090.40 Rp85,054,175,935 Rp4,956,219,966,886
May-16 2024 Rp5,086.60 Rp5,027.99 Rp5,583.96 Rp5,562.72 Rp81,120,431,196 Rp4,891,750,445,978
May-15 2024 Rp5,557.80 Rp4,828.61 Rp5,644.09 Rp4,885.65 Rp83,785,945,362 Rp5,344,898,754,986
May-14 2024 Rp4,887.30 Rp4,851.64 Rp5,319.77 Rp5,249.74 Rp74,173,090,224 Rp4,700,088,158,417
May-13 2024 Rp5,237.18 Rp5,115.84 Rp5,523.91 Rp5,515.09 Rp100,059,806,624 Rp5,036,565,415,053
May-12 2024 Rp5,514.78 Rp5,498.06 Rp5,732.65 Rp5,595.13 Rp75,950,046,049 Rp5,303,523,770,448
May-11 2024 Rp5,595.89 Rp5,368.10 Rp5,703.32 Rp5,373.61 Rp87,361,368,484 Rp5,381,525,337,085
May-10 2024 Rp5,375.76 Rp5,321.20 Rp5,827.34 Rp5,662.36 Rp90,188,402,302 Rp5,169,828,491,532
May-09 2024 Rp5,686.70 Rp5,391.29 Rp5,805.29 Rp5,500.97 Rp83,133,684,289 Rp5,468,862,187,224
May-08 2024 Rp5,485.61 Rp5,485.61 Rp5,790.56 Rp5,737.14 Rp90,895,822,457 Rp2,991,629,959,734
May-07 2024 Rp5,742.46 Rp5,742.46 Rp6,250.83 Rp5,838.83 Rp99,338,887,319 Rp3,131,707,447,905
May-06 2024 Rp5,909.18 Rp5,838.24 Rp6,507.17 Rp6,064.90 Rp110,782,637,219 Rp3,222,629,826,740

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 827 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15988.6696 IDR.