Market Cap RM12.90T 1.27%
Volume 24h RM1.20T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM1.5752 RM1.4401 RM1.5974 RM1.4707 RM27,672,344 RM1,524,114,138
May-19 2024 RM1.4711 RM1.4677 RM1.5633 RM1.5619 RM17,342,986 RM1,414,834,968
May-18 2024 RM1.5612 RM1.5101 RM1.6043 RM1.5119 RM19,420,888 RM1,501,427,392
May-17 2024 RM1.5125 RM1.4827 RM1.5512 RM1.4939 RM24,962,472 RM1,454,596,460
May-16 2024 RM1.4928 RM1.4756 RM1.6388 RM1.6325 RM23,807,961 RM1,435,675,359
May-15 2024 RM1.6311 RM1.4171 RM1.6564 RM1.4338 RM24,590,260 RM1,568,669,441
May-14 2024 RM1.4343 RM1.4239 RM1.5612 RM1.5407 RM21,768,992 RM1,379,424,570
May-13 2024 RM1.5370 RM1.5014 RM1.6212 RM1.6186 RM29,366,461 RM1,478,176,972
May-12 2024 RM1.6185 RM1.6136 RM1.6824 RM1.6421 RM22,290,509 RM1,556,526,335
May-11 2024 RM1.6423 RM1.5754 RM1.6738 RM1.5770 RM25,639,608 RM1,579,418,943
May-10 2024 RM1.5777 RM1.5617 RM1.7102 RM1.6618 RM26,469,312 RM1,517,288,230
May-09 2024 RM1.6689 RM1.5822 RM1.7037 RM1.6144 RM24,398,829 RM1,605,051,355
May-08 2024 RM1.6099 RM1.6099 RM1.6994 RM1.6837 RM26,676,932 RM878,010,737
May-07 2024 RM1.6853 RM1.6853 RM1.8345 RM1.7136 RM29,154,879 RM919,121,951
May-06 2024 RM1.7342 RM1.7134 RM1.9097 RM1.7799 RM32,513,495 RM945,806,677

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 827 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.