Market Cap R49.25T 4.79%
Volume 24h R5.27T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R6.068 R5.547 R6.153 R5.665 R106,601,475 R5,871,306,650
May-19 2024 R5.667 R5.654 R6.022 R6.016 R66,809,948 R5,450,333,246
May-18 2024 R6.014 R5.817 R6.180 R5.824 R74,814,598 R5,783,911,066
May-17 2024 R5.826 R5.711 R5.975 R5.755 R96,162,305 R5,603,505,441
May-16 2024 R5.750 R5.684 R6.313 R6.289 R91,714,811 R5,530,616,160
May-15 2024 R6.283 R5.459 R6.381 R5.523 R94,728,443 R6,042,945,926
May-14 2024 R5.525 R5.485 R6.014 R5.935 R83,860,143 R5,313,922,656
May-13 2024 R5.921 R5.783 R6.245 R6.235 R113,127,681 R5,694,344,056
May-12 2024 R6.235 R6.216 R6.481 R6.325 R85,869,170 R5,996,167,342
May-11 2024 R6.326 R6.069 R6.448 R6.075 R98,770,819 R6,084,355,963
May-10 2024 R6.077 R6.016 R6.588 R6.401 R101,967,065 R5,845,011,375
May-09 2024 R6.429 R6.095 R6.563 R6.219 R93,990,996 R6,183,099,061
May-08 2024 R6.202 R6.202 R6.546 R6.486 R102,766,875 R3,382,338,732
May-07 2024 R6.492 R6.492 R7.067 R6.601 R112,312,609 R3,540,710,429
May-06 2024 R6.680 R6.600 R7.357 R6.856 R125,250,920 R3,643,507,328

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 827 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0768 ZAR.