Market Cap Bs.100.67T 7.27%
Volume 24h Bs.11.50T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.12.26 Bs.11.21 Bs.12.43 Bs.11.44 Bs.215,399,046 Bs.11,863,568,036
May-19 2024 Bs.11.45 Bs.11.42 Bs.12.16 Bs.12.15 Bs.134,996,248 Bs.11,012,948,760
May-18 2024 Bs.12.15 Bs.11.75 Bs.12.48 Bs.11.76 Bs.151,170,450 Bs.11,686,976,433
May-17 2024 Bs.11.77 Bs.11.54 Bs.12.07 Bs.11.62 Bs.194,305,649 Bs.11,322,448,649
May-16 2024 Bs.11.62 Bs.11.48 Bs.12.75 Bs.12.70 Bs.185,319,038 Bs.11,175,168,495
May-15 2024 Bs.12.69 Bs.11.03 Bs.12.89 Bs.11.16 Bs.191,408,386 Bs.12,210,382,528
May-14 2024 Bs.11.16 Bs.11.08 Bs.12.15 Bs.11.99 Bs.169,447,888 Bs.10,737,317,386
May-13 2024 Bs.11.96 Bs.11.68 Bs.12.61 Bs.12.59 Bs.228,585,904 Bs.11,505,997,244
May-12 2024 Bs.12.59 Bs.12.56 Bs.13.09 Bs.12.78 Bs.173,507,331 Bs.12,115,861,675
May-11 2024 Bs.12.78 Bs.12.26 Bs.13.02 Bs.12.27 Bs.199,576,414 Bs.12,294,055,689
May-10 2024 Bs.12.28 Bs.12.15 Bs.13.31 Bs.12.93 Bs.206,034,752 Bs.11,810,435,778
May-09 2024 Bs.12.99 Bs.12.31 Bs.13.26 Bs.12.56 Bs.189,918,300 Bs.12,493,576,092
May-08 2024 Bs.12.53 Bs.12.53 Bs.13.22 Bs.13.10 Bs.207,650,849 Bs.6,834,356,994
May-07 2024 Bs.13.11 Bs.13.11 Bs.14.27 Bs.13.33 Bs.226,938,969 Bs.7,154,363,002
May-06 2024 Bs.13.49 Bs.13.33 Bs.14.86 Bs.13.85 Bs.253,082,133 Bs.7,362,074,519

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 827 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.