時価総額 €2.53T
7.43%
ボリューム24h €302.88B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
硬貨
27.227
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.309138 | €0.282624 | €0.313487 | €0.288634 | €5,430,561 | €299,099,889 |
May-19 2024 | €0.288714 | €0.288031 | €0.306796 | €0.30652 | €3,403,475 | €277,654,390 |
May-18 2024 | €0.306384 | €0.296351 | €0.314836 | €0.296705 | €3,811,253 | €294,647,726 |
May-17 2024 | €0.296828 | €0.290981 | €0.304418 | €0.293185 | €4,898,762 | €285,457,387 |
May-16 2024 | €0.292967 | €0.289591 | €0.321612 | €0.320389 | €4,672,195 | €281,744,214 |
May-15 2024 | €0.320106 | €0.278107 | €0.325075 | €0.281393 | €4,825,717 | €307,843,647 |
May-14 2024 | €0.281488 | €0.279434 | €0.306396 | €0.302363 | €4,272,057 | €270,705,274 |
May-13 2024 | €0.30164 | €0.294651 | €0.318154 | €0.317646 | €5,763,023 | €290,084,946 |
May-12 2024 | €0.317628 | €0.316665 | €0.330176 | €0.322256 | €4,374,403 | €305,460,623 |
May-11 2024 | €0.322299 | €0.30918 | €0.328487 | €0.309497 | €5,031,647 | €309,953,184 |
May-10 2024 | €0.309621 | €0.306478 | €0.33563 | €0.326128 | €5,194,472 | €297,760,338 |
May-09 2024 | €0.32753 | €0.310515 | €0.33436 | €0.316832 | €4,788,150 | €314,983,419 |
May-08 2024 | €0.315948 | €0.315948 | €0.333511 | €0.330435 | €5,235,216 | €172,305,280 |
May-07 2024 | €0.330741 | €0.330741 | €0.360021 | €0.336292 | €5,721,501 | €180,373,153 |
May-06 2024 | €0.340344 | €0.336258 | €0.374785 | €0.349313 | €6,380,613 | €185,609,899 |
RSS3(RSS3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、827日間分析、14-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.