時価総額 Tk323.65T
7.86%
ボリューム24h Tk33.23T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk39.34 | Tk35.97 | Tk39.89 | Tk36.73 | Tk691,162,560 | Tk38,067,271,845 |
May-19 2024 | Tk36.74 | Tk36.65 | Tk39.04 | Tk39.01 | Tk433,169,756 | Tk35,337,843,805 |
May-18 2024 | Tk38.99 | Tk37.71 | Tk40.07 | Tk37.76 | Tk485,068,792 | Tk37,500,632,825 |
May-17 2024 | Tk37.77 | Tk37.03 | Tk38.74 | Tk37.31 | Tk623,479,037 | Tk36,330,952,825 |
May-16 2024 | Tk37.28 | Tk36.85 | Tk40.93 | Tk40.77 | Tk594,643,212 | Tk35,858,367,036 |
May-15 2024 | Tk40.74 | Tk35.39 | Tk41.37 | Tk35.81 | Tk614,182,431 | Tk39,180,114,244 |
May-14 2024 | Tk35.82 | Tk35.56 | Tk38.99 | Tk38.48 | Tk543,716,594 | Tk34,453,410,522 |
May-13 2024 | Tk38.39 | Tk37.50 | Tk40.49 | Tk40.42 | Tk733,475,943 | Tk36,919,915,120 |
May-12 2024 | Tk40.42 | Tk40.30 | Tk42.02 | Tk41.01 | Tk556,742,348 | Tk38,876,820,076 |
May-11 2024 | Tk41.01 | Tk39.35 | Tk41.80 | Tk39.39 | Tk640,391,625 | Tk39,448,600,840 |
May-10 2024 | Tk39.40 | Tk39.00 | Tk42.71 | Tk41.50 | Tk661,114,844 | Tk37,896,783,495 |
May-09 2024 | Tk41.68 | Tk39.52 | Tk42.55 | Tk40.32 | Tk609,401,113 | Tk40,088,812,736 |
May-08 2024 | Tk40.21 | Tk40.21 | Tk42.44 | Tk42.05 | Tk666,300,499 | Tk21,929,770,604 |
May-07 2024 | Tk42.09 | Tk42.09 | Tk45.82 | Tk42.80 | Tk728,191,334 | Tk22,956,591,175 |
May-06 2024 | Tk43.31 | Tk42.79 | Tk47.70 | Tk44.45 | Tk812,078,316 | Tk23,623,086,342 |
RSS3(RSS3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、827日間分析、14-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.20295 BDT.