Market Cap CHF2.24T -1.5%
Volume 24h CHF96.70B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF24.68 CHF24.35 CHF25.34 CHF25.34 CHF855,597 CHF192,121,468
Apr-25 2024 CHF25.33 CHF24.59 CHF25.95 CHF25.28 CHF1,212,323 CHF197,120,710
Apr-24 2024 CHF25.22 CHF25.22 CHF27.49 CHF26.86 CHF1,302,727 CHF196,207,905
Apr-23 2024 CHF27.60 CHF26.06 CHF27.74 CHF26.67 CHF1,339,735 CHF214,642,831
Apr-22 2024 CHF27.03 CHF25.45 CHF27.03 CHF26.12 CHF1,193,638 CHF210,124,780
Apr-21 2024 CHF26.29 CHF25.34 CHF26.92 CHF25.78 CHF1,079,062 CHF204,311,483
Apr-20 2024 CHF25.89 CHF23.94 CHF25.89 CHF24.66 CHF983,672 CHF201,139,393
Apr-19 2024 CHF24.30 CHF23.10 CHF24.84 CHF24.29 CHF1,088,140 CHF188,755,399
Apr-18 2024 CHF24.79 CHF23.03 CHF25.13 CHF24.15 CHF1,098,101 CHF192,442,691
Apr-17 2024 CHF23.33 CHF22.80 CHF24.77 CHF24.66 CHF1,186,214 CHF181,035,923
Apr-16 2024 CHF23.57 CHF23.02 CHF25.04 CHF25.04 CHF1,320,729 CHF182,842,617
Apr-15 2024 CHF24.01 CHF23.59 CHF26.64 CHF26.33 CHF1,453,222 CHF186,175,741
Apr-14 2024 CHF26.22 CHF23.32 CHF26.22 CHF23.67 CHF1,591,097 CHF203,309,438
Apr-13 2024 CHF24.29 CHF21.64 CHF27.62 CHF26.63 CHF2,926,220 CHF188,275,552
Apr-12 2024 CHF27.07 CHF26.49 CHF30.72 CHF30.68 CHF2,131,769 CHF209,739,818

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.