Market Cap CA$3.42T 2.09%
Volume 24h CA$145.66B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$37.02 CA$36.16 CA$37.41 CA$37.41 CA$1,095,182 CA$288,280,548
Apr-26 2024 CA$36.91 CA$36.41 CA$37.89 CA$37.89 CA$1,279,496 CA$287,306,517
Apr-25 2024 CA$37.88 CA$36.78 CA$38.81 CA$37.80 CA$1,812,959 CA$294,782,594
Apr-24 2024 CA$37.72 CA$37.72 CA$41.11 CA$40.17 CA$1,948,153 CA$293,417,547
Apr-23 2024 CA$41.28 CA$38.98 CA$41.49 CA$39.88 CA$2,003,496 CA$320,985,911
Apr-22 2024 CA$40.42 CA$38.07 CA$40.42 CA$39.07 CA$1,785,016 CA$314,229,427
Apr-21 2024 CA$39.32 CA$37.90 CA$40.26 CA$38.56 CA$1,613,675 CA$305,535,978
Apr-20 2024 CA$38.72 CA$35.80 CA$38.72 CA$36.88 CA$1,471,025 CA$300,792,302
Apr-19 2024 CA$36.35 CA$34.55 CA$37.16 CA$36.32 CA$1,627,251 CA$282,272,755
Apr-18 2024 CA$37.07 CA$34.44 CA$37.59 CA$36.12 CA$1,642,147 CA$287,786,887
Apr-17 2024 CA$34.89 CA$34.10 CA$37.04 CA$36.88 CA$1,773,914 CA$270,728,727
Apr-16 2024 CA$35.25 CA$34.42 CA$37.44 CA$37.44 CA$1,975,074 CA$273,430,534
Apr-15 2024 CA$35.90 CA$35.29 CA$39.85 CA$39.38 CA$2,173,209 CA$278,415,027
Apr-14 2024 CA$39.22 CA$34.88 CA$39.22 CA$35.40 CA$2,379,394 CA$304,037,478
Apr-13 2024 CA$36.33 CA$32.37 CA$41.31 CA$39.83 CA$4,375,992 CA$281,555,172

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.