Market Cap HK$19.44T -0%
Volume 24h HK$880.33B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$211.21 HK$208.36 HK$216.85 HK$216.85 HK$7,321,083 HK$1,643,924,990
Apr-25 2024 HK$216.78 HK$210.47 HK$222.08 HK$216.32 HK$10,373,480 HK$1,686,701,982
Apr-24 2024 HK$215.85 HK$215.85 HK$235.25 HK$229.87 HK$11,147,041 HK$1,678,891,390
Apr-23 2024 HK$236.21 HK$223.07 HK$237.40 HK$228.24 HK$11,463,706 HK$1,836,633,449
Apr-22 2024 HK$231.32 HK$217.84 HK$231.32 HK$223.56 HK$10,213,597 HK$1,797,973,860
Apr-21 2024 HK$224.99 HK$216.87 HK$230.40 HK$220.65 HK$9,233,206 HK$1,748,231,239
Apr-20 2024 HK$221.58 HK$204.88 HK$221.58 HK$211.06 HK$8,416,984 HK$1,721,088,633
Apr-19 2024 HK$208.01 HK$197.72 HK$212.62 HK$207.84 HK$9,310,886 HK$1,615,122,556
Apr-18 2024 HK$212.14 HK$197.10 HK$215.09 HK$206.68 HK$9,396,119 HK$1,646,673,594
Apr-17 2024 HK$199.64 HK$195.11 HK$211.96 HK$211.07 HK$10,150,073 HK$1,549,069,349
Apr-16 2024 HK$201.70 HK$196.98 HK$214.27 HK$214.27 HK$11,301,079 HK$1,564,528,685
Apr-15 2024 HK$205.45 HK$201.93 HK$228.03 HK$225.34 HK$12,434,778 HK$1,593,049,210
Apr-14 2024 HK$224.43 HK$199.61 HK$224.43 HK$202.56 HK$13,614,537 HK$1,739,657,048
Apr-13 2024 HK$207.91 HK$185.22 HK$236.38 HK$227.92 HK$25,038,775 HK$1,611,016,652
Apr-12 2024 HK$231.69 HK$226.73 HK$262.94 HK$262.55 HK$18,240,899 HK$1,794,679,852

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.