Market Cap RM11.85T -0%
Volume 24h RM536.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM128.68 RM126.94 RM132.11 RM132.11 RM4,460,442 RM1,001,577,630
Apr-25 2024 RM132.07 RM128.23 RM135.30 RM131.79 RM6,320,146 RM1,027,639,937
Apr-24 2024 RM131.51 RM131.51 RM143.32 RM140.05 RM6,791,446 RM1,022,881,257
Apr-23 2024 RM143.91 RM135.90 RM144.64 RM139.05 RM6,984,377 RM1,118,987,173
Apr-22 2024 RM140.93 RM132.72 RM140.93 RM136.20 RM6,222,735 RM1,095,433,434
Apr-21 2024 RM137.08 RM132.13 RM140.37 RM134.43 RM5,625,422 RM1,065,127,248
Apr-20 2024 RM135.00 RM124.82 RM135.00 RM128.59 RM5,128,131 RM1,048,590,346
Apr-19 2024 RM126.73 RM120.46 RM129.54 RM126.63 RM5,672,750 RM984,029,461
Apr-18 2024 RM129.25 RM120.09 RM131.05 RM125.92 RM5,724,679 RM1,003,252,244
Apr-17 2024 RM121.63 RM118.87 RM129.14 RM128.60 RM6,184,033 RM943,785,888
Apr-16 2024 RM122.88 RM120.01 RM130.55 RM130.55 RM6,885,294 RM953,204,642
Apr-15 2024 RM125.17 RM123.02 RM138.93 RM137.29 RM7,576,012 RM970,581,055
Apr-14 2024 RM136.73 RM121.61 RM136.73 RM123.41 RM8,294,792 RM1,059,903,337
Apr-13 2024 RM126.67 RM112.85 RM144.02 RM138.86 RM15,255,123 RM981,527,898
Apr-12 2024 RM141.16 RM138.14 RM160.20 RM159.96 RM11,113,449 RM1,093,426,527

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.